Digital Gold Historical Data

DGLD
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 4,157.77
+0.00%
$ -- $ 1
1:40 PM $ 4,157.77
+0.00%
$ -- $ 1
1:25 PM $ 4,157.77
+0.00%
$ -- $ 1
1:10 PM $ 4,157.77
+0.00%
$ -- $ 1
12:55 PM $ 4,157.77
+0.00%
$ -- $ 1
12:40 PM $ 4,157.77
+0.00%
$ -- $ 1
12:25 PM $ 4,157.77
+0.00%
$ -- $ 1
12:10 PM $ 4,157.77
+0.00%
$ -- $ 1
11:55 AM $ 4,157.77
+0.00%
$ -- $ 1
11:40 AM $ 4,157.77
+0.00%
$ -- $ 1
11:25 AM $ 4,157.77
+0.00%
$ -- $ 1
11:10 AM $ 4,157.77
+0.00%
$ -- $ 1
10:55 AM $ 4,157.77
+0.00%
$ -- $ 1
10:40 AM $ 4,157.77
+0.00%
$ -- $ 1
10:25 AM $ 4,157.77
+0.00%
$ -- $ 1
10:10 AM $ 4,157.77
+0.00%
$ -- $ 2
9:55 AM $ 4,157.77
+0.00%
$ -- $ 2
9:40 AM $ 4,157.77
+0.00%
$ -- $ 2
9:25 AM $ 4,157.77
+0.00%
$ -- $ 2
9:10 AM $ 4,157.77
+0.00%
$ -- $ 2
8:55 AM $ 4,157.77
+0.00%
$ -- $ 2
8:40 AM $ 4,157.77
+0.00%
$ -- $ 2
8:25 AM $ 4,157.77
+0.00%
$ -- $ 2
8:10 AM $ 4,157.77
+0.00%
$ -- $ 2
7:55 AM $ 4,157.77
+0.00%
$ -- $ 2
7:40 AM $ 4,157.77
+0.00%
$ -- $ 2
7:25 AM $ 4,157.77
+0.00%
$ -- $ 2
7:10 AM $ 4,157.77
+0.00%
$ -- $ 2
Download