Digital Gold Historical Data

DGLD
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 4,609.79
+0.00%
$ 134.58 million $ 11
12:11 AM $ 4,609.79
+0.00%
$ 134.58 million $ 11
11:56 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
11:41 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
11:26 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
11:11 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
10:56 PM $ 4,609.79
+0.00%
$ 134.58 million $ 10
10:41 PM $ 4,609.79
+0.00%
$ 134.58 million $ 10
10:26 PM $ 4,609.79
+0.00%
$ 134.58 million $ 10
10:11 PM $ 4,609.79
+0.00%
$ 134.58 million $ 10
9:57 PM $ 4,609.79
+0.00%
$ 134.58 million $ 10
9:56 PM $ 4,609.79
+0.00%
$ 134.58 million $ 10
9:41 PM $ 4,609.79
+0.00%
$ 134.58 million $ 10
9:26 PM $ 4,609.79
+0.00%
$ 134.58 million $ 10
9:11 PM $ 4,609.79
+0.00%
$ 134.58 million $ 10
8:56 PM $ 4,609.79
+0.00%
$ 134.58 million $ 10
8:41 PM $ 4,609.79
+0.00%
$ 134.58 million $ 10
8:26 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
8:11 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
7:56 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
7:41 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
7:26 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
7:11 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
6:56 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
6:41 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
6:26 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
6:11 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
5:56 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
5:41 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
5:26 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
5:11 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
4:56 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
4:41 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
4:26 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
4:11 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
3:56 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
3:41 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
3:26 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
3:11 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
2:56 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
2:41 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
2:26 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
1:56 PM $ 4,609.79
+0.00%
$ 134.58 million $ 12
1:41 PM $ 4,609.79
+0.00%
$ 134.58 million $ 12
1:26 PM $ 4,609.79
+0.00%
$ 134.58 million $ 12
1:11 PM $ 4,609.79
+0.00%
$ 134.58 million $ 12
12:56 PM $ 4,609.79
+0.00%
$ 134.58 million $ 12
12:41 PM $ 4,609.79
+0.00%
$ 134.58 million $ 12
12:26 PM $ 4,609.79
+0.00%
$ 134.58 million $ 12
12:11 PM $ 4,609.79
+0.00%
$ 134.58 million $ 12
Download