Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Gold Historical Data

DGLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $4,065.9
+0.00%
$-- $1,890
Jun 2026 $4,157.77
-7.96%
$-- $5,029
May 2026 $4,517.37
-2.00%
$131.88 million $3,819
Apr 2026 $4,609.78
-2.44%
$134.58 million $3,520
Mar 2026 $4,523.79
-12.17%
$-- $190,183
Feb 2026 $5,044.66
+4.90%
$-- $15,520
Jan 2026 $4,799.49
+3.96%
$140.33 million $35,564
Dec 2025 $4,307.71
+2.83%
$-- $3,971
Nov 2025 $4,188.74
+3.74%
$122.3 million $5,480
Oct 2025 $3,975.3
-94.90%
$-- $3,962
Sep 2025 $3,691.97
+179.81%
$2.27 billion $4,641
Aug 2025 $895.5
-24.13%
$-- $341
Nov 2022 $165.19
+5.02%
$-- $15,566
Oct 2022 $157.32
-1.48%
$-- $10,905
Sep 2022 $159.57
-3.49%
$-- $29,902
Aug 2022 $165.9
-3.38%
$-- $403,551
Jul 2022 $171.7
+0.71%
$-- $439
Download