Digital Gold Historical Data

DGLD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $4,065.9
+0.00%
$-- $1,890
Jun 2026 $4,157.77
-7.96%
$-- $5,029
May 2026 $4,517.37
-2.00%
$131.88 million $3,819
Apr 2026 $4,609.78
-2.44%
$134.58 million $3,520
Mar 2026 $4,523.79
-12.17%
$-- $190,183
Feb 2026 $5,044.66
+4.90%
$-- $15,520
Jan 2026 $4,799.49
+3.96%
$140.33 million $35,564
Dec 2025 $4,307.71
+2.83%
$-- $3,971
Nov 2025 $4,188.74
+3.74%
$122.3 million $5,480
Oct 2025 $3,975.3
-94.90%
$-- $3,962
Sep 2025 $3,691.97
+179.81%
$2.27 billion $4,641
Aug 2025 $895.5
-24.13%
$-- $341
Nov 2022 $165.19
+5.02%
$-- $15,566
Oct 2022 $157.32
-1.48%
$-- $10,905
Sep 2022 $159.57
-3.49%
$-- $29,902
Aug 2022 $165.9
-3.38%
$-- $403,551
Jul 2022 $171.7
+0.71%
$-- $439
Download