Digital Gold Historical Data

DGLD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 4,609.78
-2.44%
$ 134.58 million $ 3,520
Mar 2026 $ 4,523.79
-12.17%
$ -- $ 190,183
Feb 2026 $ 5,044.66
+4.90%
$ -- $ 15,520
Jan 2026 $ 4,799.49
+3.96%
$ 140.33 million $ 35,564
Dec 2025 $ 4,307.71
+2.83%
$ -- $ 3,971
Nov 2025 $ 4,188.74
+3.74%
$ 122.3 million $ 5,480
Oct 2025 $ 3,975.3
-94.90%
$ -- $ 3,962
Sep 2025 $ 3,691.97
+179.81%
$ 2.27 billion $ 4,641
Aug 2025 $ 895.5
-24.13%
$ -- $ 341
Nov 2022 $ 165.19
+5.02%
$ -- $ 15,566
Oct 2022 $ 157.32
-1.48%
$ -- $ 10,905
Sep 2022 $ 159.57
-3.49%
$ -- $ 29,902
Aug 2022 $ 165.9
-3.38%
$ -- $ 403,551
Jul 2022 $ 171.7
+0.71%
$ -- $ 439
Download