Digital Gold Historical Data

DGLD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 4,799.87
-0.01%
$ 140.13 million $ 620
Apr 13 $ 4,800.39
+0.00%
$ 140.14 million $ 24
Apr 6 $ 4,800.39
+3.88%
$ 140.14 million $ 1,537
Mar 30 $ 4,621.23
-2.20%
$ -- $ 1,030
Mar 23 $ 4,523.79
-3.71%
$ 132.07 million $ 233
Mar 16 $ 4,697.91
-6.58%
$ 137.15 million $ 177,806
Mar 9 $ 5,141.52
-0.18%
$ -- $ 12,145
Feb 16 $ 5,044.66
+0.00%
$ -- $ 2,992
Feb 9 $ 5,075.27
-0.01%
$ -- $ 1,525
Feb 2 $ 5,046.08
+4.92%
$ -- $ 5,805
Jan 26 $ 4,806.9
-12.21%
$ 140.4 million $ 16,779
Jan 19 $ 4,975.31
+7.76%
$ -- $ 26,149
Dec 22 $ 4,307.71
-3.60%
$ -- $ 41
Dec 15 $ 4,307.35
+0.02%
$ -- $ 2,434
Dec 8 $ 4,306.72
+0.00%
$ -- $ 990
Dec 1 $ 4,190.04
+0.02%
$ -- $ 486
Nov 24 $ 4,188.74
+3.86%
$ 122.3 million $ 3,468
Nov 17 $ 4,032.79
-0.12%
$ -- $ 2,009
Oct 13 $ 3,975.3
+2.86%
$ -- $ 2,123
Oct 6 $ 3,858.63
+0.00%
$ -- $ 3
Sep 29 $ 3,858.36
-95.05%
$ 112.65 million $ 2,044
Sep 22 $ 3,691.97
+0.00%
$ -- $ 1,973
Sep 15 $ 1,438.16
-60.68%
$ -- $ 1,121
Sep 8 $ 3,551.18
+170.19%
$ -- $ 1,403
Sep 1 $ 1,286.85
-2.47%
$ -- $ 144
Aug 25 $ 895.5
+0.00%
$ -- $ 21
Aug 18 $ 1,115.05
-5.53%
$ 27.26 million $ 275
Nov 7 $ 165.19
+4.61%
$ -- $ 4,700
Oct 31 $ 161.26
+1.09%
$ -- $ 10,878
Oct 24 $ 158
-1.57%
$ -- $ 571
Oct 17 $ 158.97
+0.08%
$ -- $ 689
Oct 10 $ 158.13
-3.51%
$ -- $ 7,394
Oct 3 $ 163.9
+1.36%
$ -- $ 1,223
Sep 26 $ 161.7
+1.77%
$ -- $ 7,895
Sep 19 $ 159.55
-0.91%
$ -- $ 15,244
Sep 12 $ 158.89
-5.69%
$ -- $ 4,172
Sep 5 $ 166.61
-0.38%
$ -- $ 1,393
Aug 29 $ 164.73
-0.76%
$ -- $ 9,137
Aug 22 $ 165.85
-2.11%
$ -- $ 42,135
Aug 15 $ 169.79
-2.18%
$ -- $ 172,692
Aug 8 $ 177.16
+2.81%
$ -- $ 181,168
Aug 1 $ 175.11
+1.99%
$ -- $ 130
Jul 25 $ 171.7
+0.71%
$ -- $ 439
Download