Digital Gold Historical Data

DGLD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 4,800.39
+0.00%
$ 140.14 million $ 2
Apr 12, 2 PM $ 4,800.39
+0.00%
$ 140.14 million $ 587
Apr 12, 1 PM $ 4,800.39
+0.00%
$ 140.14 million $ 587
Apr 12, 12 PM $ 4,800.39
+0.00%
$ 140.14 million $ 587
Apr 12, 11 AM $ 4,800.39
+0.00%
$ 140.14 million $ 587
Apr 12, 10 AM $ 4,800.39
+0.00%
$ 140.14 million $ 587
Apr 12, 9 AM $ 4,800.39
+0.00%
$ 140.14 million $ 587
Apr 12, 8 AM $ 4,800.39
+0.00%
$ 140.14 million $ 587
Apr 12, 7 AM $ 4,800.39
+0.00%
$ 140.14 million $ 587
Apr 12, 6 AM $ 4,800.39
+0.00%
$ 140.14 million $ 587
Apr 12, 5 AM $ 4,800.39
+0.00%
$ 140.14 million $ 587
Apr 12, 4 AM $ 4,800.39
+0.00%
$ 140.14 million $ 587
Apr 12, 3 AM $ 4,800.39
+0.00%
$ 140.14 million $ 589
Apr 12, 2 AM $ 4,800.39
+0.00%
$ 140.14 million $ 589
Apr 12, 1 AM $ 4,800.39
+0.00%
$ 140.14 million $ 589
Apr 12, 12 AM $ 4,800.39
+0.00%
$ 140.14 million $ 589
Apr 11, 11 PM $ 4,800.39
+0.00%
$ 140.14 million $ 589
Apr 11, 10 PM $ 4,800.39
+0.00%
$ 140.14 million $ 589
Apr 11, 9 PM $ 4,800.39
+0.00%
$ 140.14 million $ 589
Apr 11, 8 PM $ 4,800.39
+0.00%
$ 140.14 million $ 589
Apr 11, 7 PM $ 4,800.39
+0.00%
$ 140.14 million $ 589
Apr 11, 6 PM $ 4,800.39
+0.00%
$ 140.14 million $ 587
Apr 11, 5 PM $ 4,800.39
+0.00%
$ 140.14 million $ 589
Apr 11, 4 PM $ 4,800.39
+0.00%
$ 140.14 million $ 589
Apr 11, 3 PM $ 4,800.39
+0.00%
$ 140.14 million $ 589
Apr 11, 2 PM $ 4,800.39
+0.00%
$ 140.14 million $ 589
Apr 11, 1 PM $ 4,801.19
+0.00%
$ 140.17 million $ 3
Apr 11, 12 PM $ 4,801.19
+0.00%
$ 140.17 million $ 4
Apr 11, 11 AM $ 4,801.19
+0.00%
$ 140.17 million $ 4
Apr 11, 10 AM $ 4,801.19
+0.00%
$ 140.17 million $ 4
Apr 11, 9 AM $ 4,801.19
+0.00%
$ 140.17 million $ 30
Apr 11, 8 AM $ 4,801.19
+0.00%
$ 140.17 million $ 30
Apr 11, 7 AM $ 4,801.19
+0.00%
$ 140.17 million $ 30
Apr 11, 6 AM $ 4,801.19
+0.00%
$ 140.17 million $ 30
Apr 11, 5 AM $ 4,801.19
+0.00%
$ 140.17 million $ 30
Apr 11, 4 AM $ 4,801.19
+0.00%
$ 140.17 million $ 30
Apr 11, 3 AM $ 4,801.19
+0.00%
$ 140.17 million $ 28
Apr 11, 2 AM $ 4,801.18
+0.00%
$ 140.17 million $ 28
Apr 11, 1 AM $ 4,801.18
+0.00%
$ 140.17 million $ 28
Apr 11, 12 AM $ 4,801.18
+0.00%
$ 140.17 million $ 28
Apr 10, 11 PM $ 4,801.18
+0.00%
$ 140.17 million $ 28
Apr 10, 10 PM $ 4,801.18
+0.00%
$ 140.17 million $ 28
Apr 10, 9 PM $ 4,801.18
+0.00%
$ 140.17 million $ 28
Apr 10, 8 PM $ 4,801.18
+0.00%
$ 140.17 million $ 28
Apr 10, 7 PM $ 4,801.18
+0.00%
$ 140.17 million $ 28
Apr 10, 6 PM $ 4,801.18
+0.00%
$ 140.17 million $ 28
Apr 10, 5 PM $ 4,801.18
+0.00%
$ 140.17 million $ 27
Apr 10, 4 PM $ 4,801.18
+0.00%
$ 140.17 million $ 27
Apr 10, 3 PM $ 4,801.18
+0.00%
$ 140.17 million $ 27
Apr 10, 2 PM $ 4,801.18
+0.00%
$ 140.17 million $ 28