Digital Gold Historical Data

DGLD Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 4,549.15
+0.00%
$ 132.81 million $ 3,814
May 21, 7 AM $ 4,549.15
-0.01%
$ 132.81 million $ 3,814
May 21, 6 AM $ 4,549.58
+0.00%
$ 132.82 million $ 3,384
May 21, 5 AM $ 4,549.58
-0.03%
$ 132.82 million $ 4,078
May 21, 4 AM $ 4,551.06
+0.00%
$ 132.86 million $ 4,078
May 21, 3 AM $ 4,551.06
+0.00%
$ 132.86 million $ 4,078
May 21, 2 AM $ 4,551.06
+0.00%
$ 132.86 million $ 4,077
May 21, 1 AM $ 4,550.8
+0.04%
$ 132.86 million $ 4,076
May 21, 12 AM $ 4,549.14
+0.00%
$ 132.81 million $ 2,168
May 20, 11 PM $ 4,549.14
+0.00%
$ 132.81 million $ 2,177
May 20, 10 PM $ 4,549.14
+0.00%
$ 132.81 million $ 2,176
May 20, 9 PM $ 4,549.14
+0.00%
$ 132.81 million $ 2,176
May 20, 8 PM $ 4,549.14
+0.00%
$ 132.81 million $ 2,176
May 20, 7 PM $ 4,549.14
+0.00%
$ 132.81 million $ 2,176
May 20, 6 PM $ 4,549.14
+0.00%
$ 132.81 million $ 2,176
May 20, 5 PM $ 4,549.14
+0.00%
$ 132.81 million $ 2,176
May 20, 4 PM $ 4,549.14
+0.00%
$ 132.81 million $ 2,176
May 20, 3 PM $ 4,549.14
+0.00%
$ 132.81 million $ 2,176
May 20, 2 PM $ 4,549.14
+0.00%
$ 132.81 million $ 2,176
May 20, 1 PM $ 4,549.14
+0.00%
$ 132.81 million $ 4,590
May 13, 6 AM $ 4,734.43
+0.00%
$ 138.22 million $ 216
May 13, 5 AM $ 4,734.43
+0.00%
$ 138.22 million $ 216
May 13, 4 AM $ 4,734.43
+0.00%
$ 138.22 million $ 216
May 13, 3 AM $ 4,734.43
+0.00%
$ 138.22 million $ 441
May 13, 2 AM $ 4,734.43
+0.00%
$ 138.22 million $ 441
May 13, 1 AM $ 4,734.43
+0.00%
$ 138.22 million $ 760
May 13, 12 AM $ 4,734.43
+0.00%
$ 138.22 million $ 760
May 12, 11 PM $ 4,734.43
+0.00%
$ 138.22 million $ 1,071
May 12, 10 PM $ 4,734.43
+0.00%
$ 138.22 million $ 1,391
May 12, 9 PM $ 4,734.43
+0.00%
$ 138.22 million $ 1,391
May 12, 8 PM $ 4,734.43
+0.00%
$ 138.22 million $ 1,391
May 12, 7 PM $ 4,734.43
+0.00%
$ 138.22 million $ 1,391
May 12, 6 PM $ 4,734.43
+0.00%
$ 138.22 million $ 1,391
May 12, 5 PM $ 4,734.43
+0.00%
$ 138.22 million $ 1,391
May 12, 4 PM $ 4,734.43
+0.00%
$ 138.22 million $ 1,391
May 12, 3 PM $ 4,734.43
+0.00%
$ 138.22 million $ 1,391
May 12, 2 PM $ 4,734.43
+0.00%
$ 138.22 million $ 2,574
May 12, 1 PM $ 4,734.43
+0.00%
$ 138.22 million $ 2,574
May 12, 12 PM $ 4,734.43
+0.00%
$ 138.22 million $ 2,574
May 12, 11 AM $ 4,734.43
+0.00%
$ 138.22 million $ 2,574
May 12, 10 AM $ 4,734.43
+0.00%
$ 138.22 million $ 2,574
May 12, 9 AM $ 4,734.43
+0.00%
$ 138.22 million $ 2,574
May 12, 8 AM $ 4,734.43
+0.00%
$ 138.22 million $ 2,617
May 12, 7 AM $ 4,734.43
+0.00%
$ 138.22 million $ 2,617
May 12, 6 AM $ 4,734.43
+0.00%
$ 138.22 million $ 2,617
May 12, 5 AM $ 4,734.65
+0.00%
$ 138.22 million $ 2,401
May 12, 4 AM $ 4,734.65
+0.00%
$ 138.22 million $ 2,401
May 12, 3 AM $ 4,734.65
+0.00%
$ 138.22 million $ 2,401
May 12, 2 AM $ 4,734.87
+0.00%
$ 138.23 million $ 2,176
May 12, 1 AM $ 4,734.87
+0.00%
$ 138.23 million $ 2,176