Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Gold Historical Data

DGLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 9 AM $4,549.15
+0.00%
$132.81 million $3,814
May 21, 8 AM $4,549.15
+0.00%
$132.81 million $3,814
May 21, 7 AM $4,549.15
-0.01%
$132.81 million $3,814
May 21, 6 AM $4,549.58
+0.00%
$132.82 million $3,384
May 21, 5 AM $4,549.58
-0.03%
$132.82 million $4,078
May 21, 4 AM $4,551.06
+0.00%
$132.86 million $4,078
May 21, 3 AM $4,551.06
+0.00%
$132.86 million $4,078
May 21, 2 AM $4,551.06
+0.00%
$132.86 million $4,077
May 21, 1 AM $4,550.8
+0.04%
$132.86 million $4,076
May 21, 12 AM $4,549.14
+0.00%
$132.81 million $2,168
May 20, 11 PM $4,549.14
+0.00%
$132.81 million $2,177
May 20, 10 PM $4,549.14
+0.00%
$132.81 million $2,176
May 20, 9 PM $4,549.14
+0.00%
$132.81 million $2,176
May 20, 8 PM $4,549.14
+0.00%
$132.81 million $2,176
May 20, 7 PM $4,549.14
+0.00%
$132.81 million $2,176
May 20, 6 PM $4,549.14
+0.00%
$132.81 million $2,176
May 20, 5 PM $4,549.14
+0.00%
$132.81 million $2,176
May 20, 4 PM $4,549.14
+0.00%
$132.81 million $2,176
May 20, 3 PM $4,549.14
+0.00%
$132.81 million $2,176
May 20, 2 PM $4,549.14
+0.00%
$132.81 million $2,176
May 20, 1 PM $4,549.14
+0.00%
$132.81 million $4,590
May 13, 6 AM $4,734.43
+0.00%
$138.22 million $216
May 13, 5 AM $4,734.43
+0.00%
$138.22 million $216
May 13, 4 AM $4,734.43
+0.00%
$138.22 million $216
May 13, 3 AM $4,734.43
+0.00%
$138.22 million $441
May 13, 2 AM $4,734.43
+0.00%
$138.22 million $441
May 13, 1 AM $4,734.43
+0.00%
$138.22 million $760
May 13, 12 AM $4,734.43
+0.00%
$138.22 million $760
May 12, 11 PM $4,734.43
+0.00%
$138.22 million $1,071
May 12, 10 PM $4,734.43
+0.00%
$138.22 million $1,391
May 12, 9 PM $4,734.43
+0.00%
$138.22 million $1,391
May 12, 8 PM $4,734.43
+0.00%
$138.22 million $1,391
May 12, 7 PM $4,734.43
+0.00%
$138.22 million $1,391
May 12, 6 PM $4,734.43
+0.00%
$138.22 million $1,391
May 12, 5 PM $4,734.43
+0.00%
$138.22 million $1,391
May 12, 4 PM $4,734.43
+0.00%
$138.22 million $1,391
May 12, 3 PM $4,734.43
+0.00%
$138.22 million $1,391
May 12, 2 PM $4,734.43
+0.00%
$138.22 million $2,574
May 12, 1 PM $4,734.43
+0.00%
$138.22 million $2,574
May 12, 12 PM $4,734.43
+0.00%
$138.22 million $2,574
May 12, 11 AM $4,734.43
+0.00%
$138.22 million $2,574
May 12, 10 AM $4,734.43
+0.00%
$138.22 million $2,574
May 12, 9 AM $4,734.43
+0.00%
$138.22 million $2,574
May 12, 8 AM $4,734.43
+0.00%
$138.22 million $2,617
May 12, 7 AM $4,734.43
+0.00%
$138.22 million $2,617
May 12, 6 AM $4,734.43
+0.00%
$138.22 million $2,617
May 12, 5 AM $4,734.65
+0.00%
$138.22 million $2,401
May 12, 4 AM $4,734.65
+0.00%
$138.22 million $2,401
May 12, 3 AM $4,734.65
+0.00%
$138.22 million $2,401
May 12, 2 AM $4,734.87
+0.00%
$138.23 million $2,176