Digital Gold Historical Data

DGLD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 4,801.18
+0.00%
$ 140.17 million $ 28
Apr 10, 1 PM $ 4,801.18
+0.00%
$ 140.17 million $ 28
Apr 10, 12 PM $ 4,801.18
+0.00%
$ 140.17 million $ 28
Apr 10, 11 AM $ 4,801.18
+0.00%
$ 140.17 million $ 28
Apr 10, 10 AM $ 4,801.18
+0.00%
$ 140.17 million $ 28
Apr 10, 9 AM $ 4,801.16
+0.00%
$ 140.16 million $ 9
Apr 10, 8 AM $ 4,801.16
+0.00%
$ 140.16 million $ 1
Apr 10, 7 AM $ 4,801.15
+0.00%
$ 140.16 million $ 1
Apr 10, 6 AM $ 4,801.15
+0.00%
$ 140.16 million $ 1
Apr 10, 5 AM $ 4,801.15
+0.00%
$ 140.16 million $ 1
Apr 10, 4 AM $ 4,801.15
+0.00%
$ 140.16 million $ 1
Apr 10, 3 AM $ 4,801.15
+0.00%
$ 140.16 million $ 1
Apr 10, 2 AM $ 4,801.15
+0.00%
$ 140.16 million $ 1
Apr 10, 1 AM $ 4,801.15
+0.00%
$ 140.16 million $ 1
Apr 10, 12 AM $ 4,801.15
+0.00%
$ 140.16 million $ 1
Apr 9, 11 PM $ 4,801.15
+0.00%
$ 140.16 million $ 1
Apr 9, 10 PM $ 4,801.15
+0.00%
$ 140.16 million $ 1
Apr 9, 9 PM $ 4,801.15
+0.00%
$ 140.16 million $ 1
Apr 9, 8 PM $ 4,801.15
+0.00%
$ 140.16 million $ 1
Apr 9, 7 PM $ 4,801.15
+0.00%
$ 140.16 million $ 1
Apr 9, 6 PM $ 4,801.15
+0.00%
$ 140.16 million $ 1
Apr 9, 5 PM $ 4,801.15
+0.00%
$ 140.16 million $ 1
Apr 9, 4 PM $ 4,801.15
+0.00%
$ 140.16 million $ 1
Apr 9, 3 PM $ 4,801.15
+0.00%
$ 140.16 million $ 1
Apr 9, 2 PM $ 4,801.15
+0.00%
$ 140.16 million $ 1
Apr 9, 8 AM $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 9, 7 AM $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 9, 6 AM $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 9, 5 AM $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 9, 4 AM $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 9, 3 AM $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 9, 2 AM $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 9, 1 AM $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 9, 12 AM $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 8, 11 PM $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 8, 10 PM $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 8, 9 PM $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 8, 8 PM $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 8, 7 PM $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 8, 6 PM $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 8, 5 PM $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 8, 4 PM $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 8, 3 PM $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 8, 2 PM $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 8, 1 PM $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 8, 12 PM $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 8, 11 AM $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 8, 10 AM $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 8, 9 AM $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 7, 3 PM $ 4,621.94
+0.00%
$ 134.93 million $ 447