Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Gold Historical Data

DGLD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 AM $4,734.87
+0.00%
$138.23 million $2,176
May 12, 12 AM $4,734.87
+0.01%
$138.23 million $1,857
May 11, 11 PM $4,734.24
+0.00%
$138.21 million $1,857
May 11, 10 PM $4,733.92
+0.00%
$138.2 million $1,545
May 11, 9 PM $4,733.92
+0.00%
$138.2 million $1,226
May 11, 8 PM $4,733.92
+0.00%
$138.2 million $1,226
May 11, 7 PM $4,733.92
+0.00%
$138.2 million $1,226
May 11, 6 PM $4,733.92
+0.00%
$138.2 million $1,226
May 11, 5 PM $4,733.92
+0.00%
$138.2 million $1,226
May 11, 4 PM $4,733.92
+0.00%
$138.2 million $1,226
May 11, 3 PM $4,733.92
+0.00%
$138.2 million $1,226
May 11, 2 PM $4,733.92
-0.03%
$138.2 million $1,226
May 11, 1 PM $4,735.11
+0.00%
$138.24 million $42
May 11, 12 PM $4,735.11
+0.00%
$138.24 million $42
May 11, 11 AM $4,735.11
+0.00%
$138.24 million $42
May 11, 10 AM $4,735.11
+0.00%
$138.24 million $42
May 11, 9 AM $4,735.11
+0.00%
$138.24 million $42
May 11, 8 AM $4,735.11
+0.00%
$138.24 million $42
May 11, 6 AM $4,735.06
+0.00%
$138.24 million $113
May 11, 5 AM $4,735.06
+0.00%
$138.24 million $113
May 11, 4 AM $4,735.06
+0.00%
$138.24 million $113
May 11, 3 AM $4,735.06
+0.00%
$138.24 million $113
May 11, 2 AM $4,735.06
+0.00%
$138.24 million $113
May 11, 1 AM $4,735.06
+0.00%
$138.24 million $113
May 11, 12 AM $4,735.06
+0.00%
$138.24 million $115
May 10, 11 PM $4,735.06
+0.00%
$138.24 million $115
May 10, 10 PM $4,735.06
+0.00%
$138.24 million $115
May 10, 9 PM $4,735.06
+0.00%
$138.24 million $115
May 10, 8 PM $4,735.06
+0.00%
$138.24 million $115
May 10, 7 PM $4,735.06
+0.00%
$138.24 million $115
May 10, 6 PM $4,735.06
+0.00%
$138.24 million $115
May 10, 5 PM $4,735.06
+0.00%
$138.24 million $115
May 10, 4 PM $4,735.06
+0.00%
$138.24 million $115
May 10, 3 PM $4,735.06
+0.00%
$138.24 million $115
May 10, 2 PM $4,735.06
+0.00%
$138.24 million $115
May 10, 1 PM $4,735.06
+0.00%
$138.24 million $115
May 10, 12 PM $4,735.06
+0.00%
$138.24 million $115
May 10, 11 AM $4,735.06
+0.00%
$138.24 million $115
May 10, 10 AM $4,735.06
+0.00%
$138.24 million $115
May 10, 9 AM $4,735.06
+0.00%
$138.24 million $115
May 10, 8 AM $4,735.06
+0.00%
$138.24 million $115
May 10, 7 AM $4,735.06
+0.00%
$138.24 million $115
May 10, 6 AM $4,735.06
+0.00%
$138.24 million $1
May 10, 5 AM $4,735.18
+0.00%
$138.24 million $1
May 10, 4 AM $4,735.18
+0.00%
$138.24 million $1
May 10, 3 AM $4,735.18
+0.00%
$138.24 million $1
May 10, 2 AM $4,735.18
+0.00%
$138.24 million $1
May 10, 1 AM $4,735.18
+0.00%
$138.24 million $1
May 10, 12 AM $4,735.18
+0.00%
$138.24 million $1
May 9, 11 PM $4,735.18
+0.00%
$138.24 million $1