Digital Gold Historical Data

DGLD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 4,621.94
+0.00%
$ 134.93 million $ 447
Apr 7, 2 PM $ 4,621.94
+0.00%
$ 134.93 million $ 447
Apr 7, 1 PM $ 4,621.94
+0.00%
$ 134.93 million $ 447
Apr 7, 12 PM $ 4,621.94
+0.00%
$ 134.93 million $ 447
Apr 7, 11 AM $ 4,621.94
+0.00%
$ 134.93 million $ 447
Apr 7, 10 AM $ 4,621.94
+0.00%
$ 134.93 million $ 447
Apr 7, 9 AM $ 4,621.94
+0.00%
$ 134.93 million $ 447
Apr 7, 8 AM $ 4,621.94
+0.00%
$ 134.93 million $ 447
Apr 7, 7 AM $ 4,621.94
+0.00%
$ 134.93 million $ 447
Apr 7, 6 AM $ 4,621.94
+0.00%
$ 134.93 million $ 447
Apr 7, 5 AM $ 4,621.94
+0.00%
$ 134.93 million $ 447
Apr 7, 4 AM $ 4,621.94
+0.00%
$ 134.93 million $ 447
Apr 7, 3 AM $ 4,621.94
+0.00%
$ 134.93 million $ 447
Apr 7, 2 AM $ 4,621.94
+0.00%
$ 134.93 million $ 447
Apr 7, 1 AM $ 4,621.94
+0.00%
$ 134.93 million $ 447
Apr 7, 12 AM $ 4,621.94
+0.00%
$ 134.93 million $ 447
Apr 6, 11 PM $ 4,621.94
+0.00%
$ 134.93 million $ 447
Apr 6, 10 PM $ 4,621.94
+0.00%
$ 134.93 million $ 531
Apr 6, 9 PM $ 4,621.94
+0.00%
$ 134.93 million $ 531
Apr 6, 8 PM $ 4,621.94
+0.00%
$ 134.93 million $ 531
Apr 6, 7 PM $ 4,621.94
+0.00%
$ 134.93 million $ 531
Apr 6, 6 PM $ 4,621.94
+0.00%
$ 134.93 million $ 531
Apr 6, 5 PM $ 4,621.94
+0.00%
$ 134.93 million $ 531
Apr 6, 4 PM $ 4,621.94
+0.00%
$ 134.93 million $ 531
Apr 6, 3 PM $ 4,621.94
+0.02%
$ 134.93 million $ 84
Apr 6, 2 PM $ 4,621.07
+0.00%
$ 134.91 million $ 84
Apr 6, 1 PM $ 4,621.07
+0.00%
$ 134.91 million $ 84
Apr 6, 12 PM $ 4,621.07
+0.00%
$ 134.91 million $ 84
Apr 6, 11 AM $ 4,621.07
+0.00%
$ 134.91 million $ 84
Apr 6, 10 AM $ 4,621.07
+0.00%
$ 134.91 million $ 84
Apr 6, 9 AM $ 4,621.07
+0.00%
$ 134.91 million $ 84
Apr 6, 8 AM $ 4,621.07
+0.00%
$ 134.91 million $ 84
Apr 6, 7 AM $ 4,621.07
+0.00%
$ 134.91 million $ 84
Apr 6, 6 AM $ 4,621.07
+0.00%
$ 134.91 million $ 84
Apr 6, 5 AM $ 4,621.07
+0.00%
$ 134.91 million $ 84
Apr 6, 4 AM $ 4,621.07
+0.00%
$ 134.91 million $ 84
Apr 6, 3 AM $ 4,621.07
+0.00%
$ 134.91 million $ 84
Apr 6, 2 AM $ 4,621.07
+0.00%
$ 134.91 million $ 84
Apr 6, 1 AM $ 4,621.07
+0.00%
$ 134.91 million $ 84
Apr 6, 12 AM $ 4,621.07
+0.00%
$ 134.91 million $ 84
Apr 5, 7 AM $ 4,621.23
+0.00%
$ 134.91 million $ 5
Apr 5, 6 AM $ 4,621.23
+0.00%
$ 134.91 million $ 5
Apr 5, 5 AM $ 4,621.23
+0.00%
$ 134.91 million $ 5
Apr 5, 4 AM $ 4,621.23
+0.00%
$ 134.91 million $ 5
Apr 5, 3 AM $ 4,621.23
+0.00%
$ 134.91 million $ 5
Apr 5, 2 AM $ 4,621.23
+0.00%
$ 134.91 million $ 5
Apr 5, 1 AM $ 4,621.23
+0.00%
$ 134.91 million $ 5
Apr 5, 12 AM $ 4,621.23
+0.00%
$ 134.91 million $ 5
Apr 4, 11 PM $ 4,621.23
+0.00%
$ 134.91 million $ 5
Apr 4, 10 PM $ 4,621.23
+0.00%
$ 134.91 million $ 5