Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Gold Historical Data

DGLD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $4,734.5
-0.01%
$138.22 million $817
May 7, 4 PM $4,734.91
+0.00%
$138.23 million $411
May 7, 3 PM $4,734.91
+0.00%
$138.23 million $411
May 7, 2 PM $4,734.91
+0.00%
$138.23 million $411
May 7, 1 PM $4,734.91
-0.01%
$138.23 million $411
May 7, 12 PM $4,735.31
+0.24%
$138.24 million $5
May 7, 11 AM $4,610.62
+0.00%
$134.6 million $0
May 7, 10 AM $4,610.62
+0.00%
$134.6 million $0
May 7, 9 AM $4,610.62
+0.00%
$134.6 million $0
May 7, 8 AM $4,610.62
+0.00%
$134.6 million $0
May 7, 7 AM $4,610.62
+0.00%
$134.6 million $0
May 7, 6 AM $4,610.62
+0.00%
$134.6 million $67
May 7, 5 AM $4,610.62
+0.00%
$134.6 million $67
May 7, 4 AM $4,610.62
+0.00%
$134.6 million $66
May 7, 3 AM $4,610.62
+0.00%
$134.6 million $655
May 7, 2 AM $4,610.62
+0.00%
$134.6 million $655
May 7, 1 AM $4,610.62
+0.00%
$134.6 million $655
May 7, 12 AM $4,610.62
+0.00%
$134.6 million $655
May 6, 11 PM $4,610.62
+0.00%
$134.6 million $655
May 6, 10 PM $4,610.62
+0.00%
$134.6 million $655
May 6, 9 PM $4,610.62
+0.00%
$134.6 million $655
May 6, 8 PM $4,610.62
+0.00%
$134.6 million $655
May 6, 7 PM $4,610.62
+0.00%
$134.6 million $655
May 6, 6 PM $4,610.62
+0.00%
$134.6 million $655
May 6, 5 PM $4,610.62
+0.00%
$134.6 million $655
May 6, 4 PM $4,610.62
+0.00%
$134.6 million $655
May 6, 3 PM $4,610.62
+0.00%
$134.6 million $655
May 6, 2 PM $4,610.62
+0.00%
$134.6 million $655
May 6, 1 PM $4,610.62
+0.00%
$134.6 million $655
May 6, 12 PM $4,610.62
+0.00%
$134.6 million $655
May 6, 11 AM $4,610.62
+0.00%
$134.6 million $655
May 6, 10 AM $4,610.62
+0.00%
$134.6 million $655
May 6, 9 AM $4,610.62
+0.00%
$134.6 million $655
May 6, 8 AM $4,610.62
+0.00%
$134.6 million $656
May 6, 7 AM $4,610.62
+0.00%
$134.6 million $656
May 6, 6 AM $4,610.62
+0.00%
$134.6 million $656
May 6, 5 AM $4,610.55
+0.00%
$134.6 million $590
May 6, 4 AM $4,610.55
+0.00%
$134.6 million $590
May 6, 3 AM $4,610.55
+0.01%
$134.6 million $590
May 6, 2 AM $4,609.94
+0.00%
$134.58 million $1
May 6, 1 AM $4,609.94
+0.00%
$134.58 million $1
May 6, 12 AM $4,609.94
+0.00%
$134.58 million $1
May 5, 11 PM $4,609.94
+0.00%
$134.58 million $1
May 5, 10 PM $4,609.94
+0.00%
$134.58 million $1
May 5, 9 PM $4,609.94
+0.00%
$134.58 million $1
May 5, 8 PM $4,609.94
+0.00%
$134.58 million $1
May 5, 7 PM $4,609.94
+0.00%
$134.58 million $1
May 5, 6 PM $4,609.94
+0.00%
$134.58 million $1
May 5, 5 PM $4,609.94
+0.00%
$134.58 million $1
May 5, 4 PM $4,609.94
+0.00%
$134.58 million $1