Digital Gold Historical Data

DGLD Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 4,734.91
+0.00%
$ 138.23 million $ 411
May 7, 3 PM $ 4,734.91
+0.00%
$ 138.23 million $ 411
May 7, 2 PM $ 4,734.91
+0.00%
$ 138.23 million $ 411
May 7, 1 PM $ 4,734.91
-0.01%
$ 138.23 million $ 411
May 7, 12 PM $ 4,735.31
+0.24%
$ 138.24 million $ 5
May 7, 11 AM $ 4,610.62
+0.00%
$ 134.6 million $ 0
May 7, 10 AM $ 4,610.62
+0.00%
$ 134.6 million $ 0
May 7, 9 AM $ 4,610.62
+0.00%
$ 134.6 million $ 0
May 7, 8 AM $ 4,610.62
+0.00%
$ 134.6 million $ 0
May 7, 7 AM $ 4,610.62
+0.00%
$ 134.6 million $ 0
May 7, 6 AM $ 4,610.62
+0.00%
$ 134.6 million $ 67
May 7, 5 AM $ 4,610.62
+0.00%
$ 134.6 million $ 67
May 7, 4 AM $ 4,610.62
+0.00%
$ 134.6 million $ 66
May 7, 3 AM $ 4,610.62
+0.00%
$ 134.6 million $ 655
May 7, 2 AM $ 4,610.62
+0.00%
$ 134.6 million $ 655
May 7, 1 AM $ 4,610.62
+0.00%
$ 134.6 million $ 655
May 7, 12 AM $ 4,610.62
+0.00%
$ 134.6 million $ 655
May 6, 11 PM $ 4,610.62
+0.00%
$ 134.6 million $ 655
May 6, 10 PM $ 4,610.62
+0.00%
$ 134.6 million $ 655
May 6, 9 PM $ 4,610.62
+0.00%
$ 134.6 million $ 655
May 6, 8 PM $ 4,610.62
+0.00%
$ 134.6 million $ 655
May 6, 7 PM $ 4,610.62
+0.00%
$ 134.6 million $ 655
May 6, 6 PM $ 4,610.62
+0.00%
$ 134.6 million $ 655
May 6, 5 PM $ 4,610.62
+0.00%
$ 134.6 million $ 655
May 6, 4 PM $ 4,610.62
+0.00%
$ 134.6 million $ 655
May 6, 3 PM $ 4,610.62
+0.00%
$ 134.6 million $ 655
May 6, 2 PM $ 4,610.62
+0.00%
$ 134.6 million $ 655
May 6, 1 PM $ 4,610.62
+0.00%
$ 134.6 million $ 655
May 6, 12 PM $ 4,610.62
+0.00%
$ 134.6 million $ 655
May 6, 11 AM $ 4,610.62
+0.00%
$ 134.6 million $ 655
May 6, 10 AM $ 4,610.62
+0.00%
$ 134.6 million $ 655
May 6, 9 AM $ 4,610.62
+0.00%
$ 134.6 million $ 655
May 6, 8 AM $ 4,610.62
+0.00%
$ 134.6 million $ 656
May 6, 7 AM $ 4,610.62
+0.00%
$ 134.6 million $ 656
May 6, 6 AM $ 4,610.62
+0.00%
$ 134.6 million $ 656
May 6, 5 AM $ 4,610.55
+0.00%
$ 134.6 million $ 590
May 6, 4 AM $ 4,610.55
+0.00%
$ 134.6 million $ 590
May 6, 3 AM $ 4,610.55
+0.01%
$ 134.6 million $ 590
May 6, 2 AM $ 4,609.94
+0.00%
$ 134.58 million $ 1
May 6, 1 AM $ 4,609.94
+0.00%
$ 134.58 million $ 1
May 6, 12 AM $ 4,609.94
+0.00%
$ 134.58 million $ 1
May 5, 11 PM $ 4,609.94
+0.00%
$ 134.58 million $ 1
May 5, 10 PM $ 4,609.94
+0.00%
$ 134.58 million $ 1
May 5, 9 PM $ 4,609.94
+0.00%
$ 134.58 million $ 1
May 5, 8 PM $ 4,609.94
+0.00%
$ 134.58 million $ 1
May 5, 7 PM $ 4,609.94
+0.00%
$ 134.58 million $ 1
May 5, 6 PM $ 4,609.94
+0.00%
$ 134.58 million $ 1
May 5, 5 PM $ 4,609.94
+0.00%
$ 134.58 million $ 1
May 5, 4 PM $ 4,609.94
+0.00%
$ 134.58 million $ 1
May 5, 3 PM $ 4,609.94
+0.00%
$ 134.58 million $ 1