Digital Gold Historical Data

DGLD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 4,621.21
+0.00%
$ 134.91 million $ 7
Apr 2, 9 PM $ 4,621.21
+0.00%
$ 134.91 million $ 7
Apr 2, 8 PM $ 4,621.21
+0.00%
$ 134.91 million $ 7
Apr 2, 7 PM $ 4,621.21
+0.00%
$ 134.91 million $ 7
Apr 2, 6 PM $ 4,621.21
+0.00%
$ 134.91 million $ 7
Apr 2, 5 PM $ 4,621.21
+0.00%
$ 134.91 million $ 7
Apr 2, 4 PM $ 4,621.21
+0.00%
$ 134.91 million $ 7
Apr 2, 3 PM $ 4,621.21
+0.00%
$ 134.91 million $ 7
Apr 2, 2 PM $ 4,621.21
+0.00%
$ 134.91 million $ 982
Apr 2, 1 PM $ 4,621.21
+0.00%
$ 134.91 million $ 982
Apr 2, 12 PM $ 4,621.21
+0.00%
$ 134.91 million $ 982
Apr 2, 11 AM $ 4,621.21
-2.24%
$ 134.91 million $ 982
Apr 2, 10 AM $ 4,726.94
+0.00%
$ 138 million $ 998
Apr 2, 9 AM $ 4,726.94
+0.00%
$ 138 million $ 998
Apr 2, 8 AM $ 4,726.94
+0.00%
$ 138 million $ 1,009
Apr 2, 7 AM $ 4,726.94
+0.00%
$ 138 million $ 1,009
Apr 2, 6 AM $ 4,726.94
+0.00%
$ 138 million $ 1,009
Apr 2, 5 AM $ 4,726.94
+0.00%
$ 138 million $ 1,009
Apr 2, 4 AM $ 4,726.94
+0.00%
$ 138 million $ 1,009
Apr 2, 3 AM $ 4,726.94
+0.00%
$ 138 million $ 1,009
Apr 2, 2 AM $ 4,726.94
+0.00%
$ 138 million $ 1,009
Apr 2, 1 AM $ 4,726.94
+0.00%
$ 138 million $ 1,009
Apr 2, 12 AM $ 4,726.94
+0.00%
$ 138 million $ 1,009
Apr 1, 11 PM $ 4,726.94
+0.00%
$ 138 million $ 1,009
Apr 1, 10 PM $ 4,726.94
+0.00%
$ 138 million $ 1,009
Apr 1, 9 PM $ 4,726.94
+0.00%
$ 138 million $ 1,009
Apr 1, 8 PM $ 4,726.94
+0.00%
$ 138 million $ 1,009
Apr 1, 7 PM $ 4,726.94
+0.00%
$ 138 million $ 1,009
Apr 1, 6 PM $ 4,726.94
+0.00%
$ 138 million $ 1,009
Apr 1, 5 PM $ 4,726.94
+0.00%
$ 138 million $ 1,009
Apr 1, 4 PM $ 4,726.94
+0.00%
$ 138 million $ 1,009
Apr 1, 3 PM $ 4,726.94
+0.04%
$ 138 million $ 1,009
Apr 1, 2 PM $ 4,725.11
+0.00%
$ 137.94 million $ 12
Apr 1, 1 PM $ 4,725.11
+0.00%
$ 137.94 million $ 12
Apr 1, 12 PM $ 4,725.11
+0.00%
$ 137.94 million $ 12
Apr 1, 11 AM $ 4,725.11
+0.00%
$ 137.94 million $ 12
Apr 1, 10 AM $ 4,725.11
+0.00%
$ 137.94 million $ 11
Mar 29, 8 PM $ 4,523.79
+0.00%
$ 132.07 million $ 0
Mar 29, 7 PM $ 4,523.79
+0.00%
$ 132.07 million $ 0
Mar 29, 6 PM $ 4,523.79
+0.00%
$ 132.07 million $ 0
Mar 29, 5 PM $ 4,523.79
+0.00%
$ 132.07 million $ 0
Mar 29, 4 PM $ 4,523.79
+0.00%
$ 132.07 million $ 0
Mar 29, 3 PM $ 4,523.79
+0.00%
$ 132.07 million $ 132
Mar 29, 2 PM $ 4,523.79
+0.00%
$ 132.07 million $ 132
Mar 29, 1 PM $ 4,523.79
+0.00%
$ 132.07 million $ 132
Mar 29, 12 PM $ 4,523.79
+0.00%
$ 132.07 million $ 132
Mar 29, 11 AM $ 4,523.79
+0.00%
$ 132.07 million $ 132
Mar 29, 10 AM $ 4,523.79
+0.00%
$ 132.07 million $ 132
Mar 29, 9 AM $ 4,523.79
+0.00%
$ 132.07 million $ 132
Mar 29, 8 AM $ 4,523.79
+0.00%
$ 132.07 million $ 132