Digital Gold Historical Data

DGLD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 4,523.79
+0.00%
$ 132.07 million $ 132
Mar 29, 7 AM $ 4,523.79
+0.00%
$ 132.07 million $ 132
Mar 29, 6 AM $ 4,523.79
+0.00%
$ 132.07 million $ 132
Mar 29, 5 AM $ 4,523.79
+0.00%
$ 132.07 million $ 132
Mar 29, 4 AM $ 4,523.79
+0.00%
$ 132.07 million $ 132
Mar 29, 3 AM $ 4,523.79
+0.00%
$ 132.07 million $ 132
Mar 29, 2 AM $ 4,523.79
+0.00%
$ 132.07 million $ 132
Mar 29, 1 AM $ 4,523.79
+0.00%
$ 132.07 million $ 132
Mar 29, 12 AM $ 4,523.79
+0.00%
$ 132.07 million $ 132
Mar 28, 11 PM $ 4,523.79
+0.00%
$ 132.07 million $ 132
Mar 28, 10 PM $ 4,523.79
+0.00%
$ 132.07 million $ 132
Mar 28, 9 PM $ 4,523.79
+0.00%
$ 132.07 million $ 132
Mar 28, 8 PM $ 4,523.79
+0.00%
$ 132.07 million $ 132
Mar 28, 7 PM $ 4,523.79
+0.00%
$ 132.07 million $ 132
Mar 28, 6 PM $ 4,523.79
+0.00%
$ 132.07 million $ 132
Mar 28, 5 PM $ 4,523.79
+0.00%
$ 132.07 million $ 161
Mar 28, 4 PM $ 4,523.79
+0.00%
$ 132.07 million $ 161
Mar 28, 3 PM $ 4,523.53
+0.00%
$ 132.06 million $ 29
Mar 28, 2 PM $ 4,523.53
+0.00%
$ 132.06 million $ 29
Mar 28, 1 PM $ 4,523.53
+0.00%
$ 132.06 million $ 29
Mar 28, 12 PM $ 4,523.53
+0.00%
$ 132.06 million $ 29
Mar 28, 11 AM $ 4,523.53
+0.00%
$ 132.06 million $ 29
Mar 28, 10 AM $ 4,523.53
+0.00%
$ 132.06 million $ 29
Mar 28, 9 AM $ 4,523.53
+0.00%
$ 132.06 million $ 29
Mar 28, 8 AM $ 4,523.53
+0.00%
$ 132.06 million $ 29
Mar 28, 7 AM $ 4,523.53
+0.00%
$ 132.06 million $ 29
Mar 28, 6 AM $ 4,523.53
+0.00%
$ 132.06 million $ 29
Mar 28, 5 AM $ 4,523.53
+0.00%
$ 132.06 million $ 29
Mar 28, 4 AM $ 4,523.53
+0.00%
$ 132.06 million $ 29
Mar 28, 3 AM $ 4,523.53
+0.00%
$ 132.06 million $ 29
Mar 28, 2 AM $ 4,523.53
+0.00%
$ 132.06 million $ 29
Mar 28, 1 AM $ 4,523.53
+0.00%
$ 132.06 million $ 29
Mar 28, 12 AM $ 4,523.53
+0.00%
$ 132.06 million $ 29
Mar 27, 11 PM $ 4,523.53
+0.00%
$ 132.06 million $ 29
Mar 27, 10 PM $ 4,523.53
+0.00%
$ 132.06 million $ 29
Mar 27, 9 PM $ 4,523.53
+0.00%
$ 132.06 million $ 29
Mar 27, 8 PM $ 4,523.53
+0.00%
$ 132.06 million $ 29
Mar 27, 7 PM $ 4,523.53
+0.00%
$ 132.06 million $ 29
Mar 27, 6 PM $ 4,523.53
+0.00%
$ 132.06 million $ 29
Mar 27, 5 PM $ 4,523.53
+0.00%
$ 132.06 million $ 29
Mar 27, 4 PM $ 4,523.53
+0.00%
$ 132.06 million $ 6
Mar 27, 11 AM $ 4,421.42
+0.00%
$ 129.08 million $ 9
Mar 27, 10 AM $ 4,421.42
+0.00%
$ 129.08 million $ 9
Mar 27, 9 AM $ 4,421.42
+0.00%
$ 129.08 million $ 9
Mar 27, 8 AM $ 4,421.42
+0.00%
$ 129.08 million $ 9
Mar 27, 7 AM $ 4,421.42
+0.00%
$ 129.08 million $ 9
Mar 27, 6 AM $ 4,421.42
+0.00%
$ 129.08 million $ 9
Mar 27, 5 AM $ 4,421.42
+0.00%
$ 129.08 million $ 9
Mar 27, 4 AM $ 4,421.42
+0.00%
$ 129.08 million $ 9
Mar 27, 3 AM $ 4,421.42
+0.00%
$ 129.08 million $ 9