Digital Gold Historical Data

DGLD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 4,425.61
+0.00%
$ 129.2 million $ 10
Mar 24, 8 AM $ 4,425.61
+0.00%
$ 129.2 million $ 43
Mar 24, 7 AM $ 4,425.61
+0.00%
$ 129.2 million $ 43
Mar 24, 6 AM $ 4,425.61
+0.00%
$ 129.2 million $ 43
Mar 24, 5 AM $ 4,425.61
+0.00%
$ 129.2 million $ 43
Mar 24, 4 AM $ 4,425.61
+0.00%
$ 129.2 million $ 43
Mar 24, 3 AM $ 4,425.61
+0.00%
$ 129.2 million $ 43
Mar 24, 2 AM $ 4,425.61
+0.00%
$ 129.2 million $ 43
Mar 24, 1 AM $ 4,425.61
+0.00%
$ 129.2 million $ 43
Mar 24, 12 AM $ 4,425.61
+0.00%
$ 129.2 million $ 43
Mar 23, 11 PM $ 4,425.61
+0.00%
$ 129.2 million $ 43
Mar 23, 10 PM $ 4,425.61
+0.00%
$ 129.2 million $ 56
Mar 23, 9 PM $ 4,425.61
+0.00%
$ 129.2 million $ 69
Mar 23, 8 PM $ 4,425.61
+0.00%
$ 129.2 million $ 69
Mar 23, 7 PM $ 4,425.61
+0.00%
$ 129.2 million $ 69
Mar 23, 6 PM $ 4,425.61
+0.00%
$ 129.2 million $ 69
Mar 23, 5 PM $ 4,425.61
+0.00%
$ 129.2 million $ 69
Mar 23, 4 PM $ 4,425.61
+0.00%
$ 129.2 million $ 69
Mar 23, 3 PM $ 4,425.61
+4.62%
$ 129.2 million $ 66
Mar 23, 2 PM $ 4,230.12
+0.00%
$ 123.49 million $ 56
Mar 23, 1 PM $ 4,230.12
+0.00%
$ 123.49 million $ 56
Mar 23, 12 PM $ 4,230.12
+0.00%
$ 123.49 million $ 56
Mar 23, 11 AM $ 4,230.12
+0.00%
$ 123.49 million $ 56
Mar 23, 8 AM $ 4,697.91
+0.00%
$ 137.15 million $ 27
Mar 23, 7 AM $ 4,697.91
+0.00%
$ 137.15 million $ 27
Mar 23, 6 AM $ 4,697.91
+0.00%
$ 137.15 million $ 27
Mar 23, 5 AM $ 4,697.91
+0.00%
$ 137.15 million $ 27
Mar 23, 4 AM $ 4,697.91
+0.00%
$ 137.15 million $ 28
Mar 23, 3 AM $ 4,697.91
+0.00%
$ 137.15 million $ 28
Mar 23, 2 AM $ 4,697.91
+0.00%
$ 137.15 million $ 28
Mar 23, 1 AM $ 4,697.91
+0.00%
$ 137.15 million $ 28
Mar 23, 12 AM $ 4,697.91
+0.00%
$ 137.15 million $ 28
Mar 22, 11 PM $ 4,697.91
+0.00%
$ 137.15 million $ 28
Mar 22, 10 PM $ 4,697.91
+0.00%
$ 137.15 million $ 28
Mar 22, 9 PM $ 4,697.94
+0.00%
$ 137.15 million $ 15
Mar 22, 8 PM $ 4,697.91
+0.00%
$ 137.15 million $ 1
Mar 22, 7 PM $ 4,697.91
+0.00%
$ 137.15 million $ 1
Mar 22, 6 PM $ 4,697.91
+0.00%
$ 137.15 million $ 1
Mar 22, 5 PM $ 4,697.91
+0.00%
$ 137.15 million $ 1
Mar 22, 4 PM $ 4,697.91
+0.00%
$ 137.15 million $ 1
Mar 22, 3 PM $ 4,697.91
+0.00%
$ 137.15 million $ 1
Mar 22, 2 PM $ 4,697.91
+0.00%
$ 137.15 million $ 1
Mar 22, 1 PM $ 4,697.91
+0.00%
$ 137.15 million $ 4
Mar 22, 12 PM $ 4,697.91
+0.00%
$ 137.15 million $ 4
Mar 22, 11 AM $ 4,697.91
+0.00%
$ 137.15 million $ 4
Mar 22, 10 AM $ 4,697.91
+0.00%
$ 137.15 million $ 4
Mar 22, 9 AM $ 4,697.91
+0.00%
$ 137.15 million $ 4
Mar 22, 8 AM $ 4,697.91
+0.00%
$ 137.15 million $ 4
Mar 22, 7 AM $ 4,697.91
+0.00%
$ 137.15 million $ 4
Mar 22, 6 AM $ 4,697.91
+0.00%
$ 137.15 million $ 4