Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Gold Historical Data

DGLD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 AM $4,609.78
+0.00%
$134.58 million $27
Apr 29, 8 AM $4,609.78
+0.00%
$134.58 million $66
Apr 29, 7 AM $4,609.78
+0.00%
$134.58 million $66
Apr 29, 6 AM $4,609.78
+0.00%
$134.58 million $66
Apr 29, 5 AM $4,609.78
+0.00%
$134.58 million $66
Apr 29, 4 AM $4,609.78
+0.00%
$134.58 million $66
Apr 29, 3 AM $4,609.78
+0.00%
$134.58 million $66
Apr 29, 2 AM $4,609.78
+0.00%
$134.58 million $66
Apr 29, 1 AM $4,609.78
+0.00%
$134.58 million $67
Apr 29, 12 AM $4,609.78
+0.00%
$134.58 million $67
Apr 28, 11 PM $4,609.78
+0.00%
$134.58 million $66
Apr 28, 10 PM $4,609.78
+0.00%
$134.58 million $66
Apr 28, 9 PM $4,609.78
+0.00%
$134.58 million $66
Apr 28, 8 PM $4,609.78
+0.00%
$134.58 million $66
Apr 28, 7 PM $4,609.78
+0.00%
$134.58 million $66
Apr 28, 6 PM $4,609.78
+0.00%
$134.58 million $66
Apr 28, 5 PM $4,609.76
+0.00%
$134.58 million $48
Apr 28, 4 PM $4,609.76
+0.00%
$134.58 million $48
Apr 28, 3 PM $4,609.76
+0.00%
$134.58 million $249
Apr 28, 2 PM $4,609.76
+0.00%
$134.58 million $249
Apr 28, 1 PM $4,609.76
+0.00%
$134.58 million $248
Apr 28, 12 PM $4,609.76
+0.00%
$134.58 million $248
Apr 28, 11 AM $4,609.76
+0.00%
$134.58 million $248
Apr 28, 10 AM $4,609.76
-3.96%
$134.58 million $243
Apr 28, 9 AM $4,799.71
+0.00%
$140.12 million $253
Apr 28, 8 AM $4,799.71
+0.00%
$140.12 million $253
Apr 28, 7 AM $4,799.67
+0.00%
$140.12 million $212
Apr 28, 6 AM $4,799.67
+0.00%
$140.12 million $212
Apr 28, 5 AM $4,799.67
+0.00%
$140.12 million $212
Apr 28, 4 AM $4,799.67
+0.00%
$140.12 million $212
Apr 28, 3 AM $4,799.67
+0.00%
$140.12 million $212
Apr 28, 2 AM $4,799.67
+0.00%
$140.12 million $212
Apr 28, 1 AM $4,799.67
+0.00%
$140.12 million $212
Apr 28, 12 AM $4,799.68
+0.00%
$140.12 million $212
Apr 27, 11 PM $4,799.68
+0.00%
$140.12 million $212
Apr 27, 10 PM $4,799.68
+0.00%
$140.12 million $212
Apr 27, 9 PM $4,799.68
+0.00%
$140.12 million $212
Apr 27, 8 PM $4,799.68
+0.00%
$140.12 million $212
Apr 27, 7 PM $4,799.68
+0.00%
$140.12 million $212
Apr 27, 6 PM $4,799.68
+0.00%
$140.12 million $212
Apr 27, 5 PM $4,799.67
+0.00%
$140.12 million $210
Apr 27, 4 PM $4,799.67
+0.00%
$140.12 million $212
Apr 27, 3 PM $4,799.87
+0.00%
$140.13 million $3
Apr 27, 2 PM $4,799.87
+0.00%
$140.13 million $3
Apr 27, 1 PM $4,799.87
+0.00%
$140.13 million $3
Apr 27, 12 PM $4,799.87
+0.00%
$140.13 million $3
Apr 27, 11 AM $4,799.87
+0.00%
$140.13 million $3
Apr 27, 10 AM $4,799.87
+0.00%
$140.13 million $2
Apr 27, 9 AM $4,799.87
+0.00%
$140.13 million $2
Apr 27, 8 AM $4,799.87
+0.00%
$140.13 million $2