Digital Gold Historical Data

DGLD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 4,697.91
+0.00%
$ 137.15 million $ 4
Mar 22, 5 AM $ 4,697.91
+0.00%
$ 137.15 million $ 4
Mar 22, 4 AM $ 4,697.91
+0.00%
$ 137.15 million $ 4
Mar 22, 3 AM $ 4,697.91
+0.00%
$ 137.15 million $ 4
Mar 22, 2 AM $ 4,697.91
+0.00%
$ 137.15 million $ 3
Mar 22, 1 AM $ 4,697.91
+0.00%
$ 137.15 million $ 3
Mar 22, 12 AM $ 4,697.91
+0.00%
$ 137.15 million $ 3
Mar 21, 11 PM $ 4,697.91
+0.00%
$ 137.15 million $ 3
Mar 21, 10 PM $ 4,697.91
+0.00%
$ 137.15 million $ 3
Mar 21, 9 PM $ 4,697.91
+0.00%
$ 137.15 million $ 3
Mar 21, 8 PM $ 4,697.91
+0.00%
$ 137.15 million $ 3
Mar 21, 7 PM $ 4,697.91
+0.00%
$ 137.15 million $ 3
Mar 21, 6 PM $ 4,697.91
+0.00%
$ 137.15 million $ 3
Mar 21, 5 PM $ 4,697.91
+0.00%
$ 137.15 million $ 3
Mar 21, 4 PM $ 4,697.91
+0.00%
$ 137.15 million $ 3
Mar 21, 3 PM $ 4,697.91
+0.00%
$ 137.15 million $ 3
Mar 21, 2 PM $ 4,697.91
+0.00%
$ 137.15 million $ 3
Mar 21, 10 AM $ 4,697.91
+0.00%
$ 137.15 million $ 12
Mar 21, 9 AM $ 4,697.91
+0.00%
$ 137.15 million $ 12
Mar 21, 8 AM $ 4,697.91
+0.00%
$ 137.15 million $ 12
Mar 21, 7 AM $ 4,697.91
+0.00%
$ 137.15 million $ 12
Mar 21, 6 AM $ 4,697.91
+0.00%
$ 137.15 million $ 12
Mar 21, 5 AM $ 4,697.91
+0.00%
$ 137.15 million $ 12
Mar 21, 4 AM $ 4,697.91
+0.00%
$ 137.15 million $ 12
Mar 21, 3 AM $ 4,697.91
+0.00%
$ 137.15 million $ 12
Mar 21, 2 AM $ 4,697.91
+0.00%
$ 137.15 million $ 12
Mar 21, 1 AM $ 4,697.91
+0.00%
$ 137.15 million $ 12
Mar 21, 12 AM $ 4,697.91
+0.00%
$ 137.15 million $ 12
Mar 20, 11 PM $ 4,697.91
+0.00%
$ 137.15 million $ 12
Mar 20, 10 PM $ 4,697.91
+0.00%
$ 137.15 million $ 12
Mar 20, 9 PM $ 4,697.91
+0.00%
$ 137.15 million $ 12
Mar 20, 8 PM $ 4,697.91
+0.00%
$ 137.15 million $ 12
Mar 20, 7 PM $ 4,697.91
+0.00%
$ 137.15 million $ 12
Mar 20, 6 PM $ 4,697.91
+0.00%
$ 137.15 million $ 12
Mar 20, 5 PM $ 4,697.91
+0.00%
$ 137.15 million $ 12
Mar 20, 4 PM $ 4,697.91
+0.00%
$ 137.15 million $ 12
Mar 20, 3 PM $ 4,697.91
+0.00%
$ 137.15 million $ 12
Mar 20, 2 PM $ 4,697.91
+0.00%
$ 137.15 million $ 12
Mar 20, 1 PM $ 4,697.91
+0.00%
$ 137.15 million $ 12
Mar 20, 12 PM $ 4,697.91
+0.00%
$ 137.15 million $ 12
Mar 20, 11 AM $ 4,697.91
+0.00%
$ 137.15 million $ 12
Mar 20, 10 AM $ 4,697.91
+0.00%
$ 137.15 million $ 12
Mar 20, 2 AM $ 4,799.56
+0.00%
$ 140.12 million $ 8
Mar 20, 1 AM $ 4,799.56
+0.00%
$ 140.12 million $ 8
Mar 20, 12 AM $ 4,799.56
+0.00%
$ 140.12 million $ 8
Mar 19, 11 PM $ 4,799.56
+0.00%
$ 140.12 million $ 9
Mar 19, 10 PM $ 4,799.56
+0.00%
$ 140.12 million $ 9
Mar 19, 9 PM $ 4,799.56
+0.00%
$ 140.12 million $ 86,706
Mar 19, 8 PM $ 4,799.56
+0.00%
$ 140.12 million $ 177,677
Mar 19, 7 PM $ 4,799.56
+0.00%
$ 140.12 million $ 177,677