Digital Gold Historical Data

DGLD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 4,799.56
+0.00%
$ 140.12 million $ 177,677
Mar 19, 6 PM $ 4,799.56
+0.00%
$ 140.12 million $ 177,696
Mar 19, 5 PM $ 4,799.56
+0.00%
$ 140.12 million $ 177,696
Mar 19, 4 PM $ 4,799.56
+0.00%
$ 140.12 million $ 177,696
Mar 19, 3 PM $ 4,799.56
+0.00%
$ 140.12 million $ 177,696
Mar 19, 2 PM $ 4,799.56
+0.00%
$ 140.12 million $ 177,696
Mar 19, 1 PM $ 4,799.56
+0.00%
$ 140.12 million $ 177,696
Mar 19, 12 PM $ 4,799.56
+0.00%
$ 140.12 million $ 177,726
Mar 19, 11 AM $ 4,799.56
+0.00%
$ 140.12 million $ 177,726
Mar 19, 10 AM $ 4,799.56
+0.00%
$ 140.12 million $ 177,726
Mar 19, 9 AM $ 4,799.56
+0.00%
$ 140.12 million $ 177,726
Mar 19, 8 AM $ 4,799.56
+0.00%
$ 140.12 million $ 177,726
Mar 19, 7 AM $ 4,799.56
+0.00%
$ 140.12 million $ 177,726
Mar 19, 6 AM $ 4,799.56
+0.00%
$ 140.12 million $ 177,726
Mar 19, 5 AM $ 4,799.56
+0.00%
$ 140.12 million $ 177,726
Mar 19, 4 AM $ 4,799.56
+0.00%
$ 140.12 million $ 177,726
Mar 19, 3 AM $ 4,799.56
+0.00%
$ 140.12 million $ 177,726
Mar 19, 2 AM $ 4,799.56
+0.00%
$ 140.12 million $ 177,726
Mar 19, 1 AM $ 4,799.58
+0.00%
$ 140.12 million $ 177,718
Mar 19, 12 AM $ 4,799.58
+0.00%
$ 140.12 million $ 177,718
Mar 18, 11 PM $ 4,799.58
+0.00%
$ 140.12 million $ 177,718
Mar 18, 10 PM $ 4,799.58
+0.00%
$ 140.12 million $ 177,713
Mar 18, 8 PM $ 5,028.55
+0.00%
$ 146.8 million $ 52
Mar 18, 7 PM $ 5,028.55
+0.00%
$ 146.8 million $ 52
Mar 18, 6 PM $ 5,028.55
+0.00%
$ 146.8 million $ 33
Mar 18, 5 PM $ 5,028.51
+0.00%
$ 146.8 million $ 33
Mar 18, 4 PM $ 5,028.51
+0.00%
$ 146.8 million $ 33
Mar 18, 3 PM $ 5,028.51
+0.00%
$ 146.8 million $ 33
Mar 18, 2 PM $ 5,028.51
+0.00%
$ 146.8 million $ 33
Mar 18, 1 PM $ 5,028.51
+0.00%
$ 146.8 million $ 33
Mar 18, 12 PM $ 5,028.52
+0.00%
$ 146.8 million $ 1
Mar 18, 11 AM $ 5,028.57
+0.00%
$ 146.8 million $ 1
Mar 18, 10 AM $ 5,028.57
+0.00%
$ 146.8 million $ 1
Mar 18, 9 AM $ 5,028.57
+0.00%
$ 146.8 million $ 1
Mar 18, 8 AM $ 5,028.57
+0.00%
$ 146.8 million $ 1
Mar 18, 7 AM $ 5,028.57
+0.00%
$ 146.8 million $ 1
Mar 18, 6 AM $ 5,028.57
+0.00%
$ 146.8 million $ 1
Mar 18, 5 AM $ 5,028.57
+0.00%
$ 146.8 million $ 1
Mar 18, 4 AM $ 5,028.57
+0.00%
$ 146.8 million $ 1
Mar 18, 3 AM $ 5,028.57
+0.00%
$ 146.8 million $ 1
Mar 18, 2 AM $ 5,028.57
+0.00%
$ 146.8 million $ 1
Mar 18, 1 AM $ 5,028.57
+0.00%
$ 146.8 million $ 1
Mar 18, 12 AM $ 5,028.57
+0.00%
$ 146.8 million $ 1
Mar 17, 11 PM $ 5,028.57
+0.00%
$ 146.8 million $ 1
Mar 17, 10 PM $ 5,028.57
+0.00%
$ 146.8 million $ 1
Mar 17, 3 PM $ 5,028.57
+0.00%
$ 146.8 million $ 34
Mar 17, 2 PM $ 5,028.57
+0.00%
$ 146.8 million $ 34
Mar 17, 1 PM $ 5,028.57
+0.00%
$ 146.8 million $ 34
Mar 17, 12 PM $ 5,028.57
+0.00%
$ 146.8 million $ 34
Mar 17, 11 AM $ 5,028.57
+0.00%
$ 146.8 million $ 34