Digital Gold Historical Data

DGLD Page 2
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 4,609.79
+0.00%
$ 134.58 million $ 12
12:56 PM $ 4,609.79
+0.00%
$ 134.58 million $ 12
12:41 PM $ 4,609.79
+0.00%
$ 134.58 million $ 12
12:26 PM $ 4,609.79
+0.00%
$ 134.58 million $ 12
12:11 PM $ 4,609.79
+0.00%
$ 134.58 million $ 12
11:56 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
11:41 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
11:26 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
11:11 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
10:56 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
10:41 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
10:26 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
10:11 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
9:56 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
9:41 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
9:26 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
9:11 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
8:56 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
8:41 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
8:26 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
8:11 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
7:56 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
7:41 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
7:26 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
7:11 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
6:56 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
6:41 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
6:26 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
6:11 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
5:56 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
5:41 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
5:26 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
5:11 AM $ 4,609.79
+0.00%
$ 134.58 million $ 11
4:56 AM $ 4,609.79
+0.00%
$ 134.58 million $ 11
4:41 AM $ 4,609.79
+0.00%
$ 134.58 million $ 11
4:26 AM $ 4,609.79
+0.00%
$ 134.58 million $ 11
4:11 AM $ 4,609.79
+0.00%
$ 134.58 million $ 11
3:56 AM $ 4,609.79
+0.00%
$ 134.58 million $ 2
3:41 AM $ 4,609.78
+0.00%
$ 134.58 million $ 2
3:26 AM $ 4,609.78
+0.00%
$ 134.58 million $ 2
3:11 AM $ 4,609.78
+0.00%
$ 134.58 million $ 2
2:56 AM $ 4,609.78
+0.00%
$ 134.58 million $ 2
2:41 AM $ 4,609.78
+0.00%
$ 134.58 million $ 2
2:26 AM $ 4,609.78
+0.00%
$ 134.58 million $ 2
2:11 AM $ 4,609.78
+0.00%
$ 134.58 million $ 2
1:56 AM $ 4,609.78
+0.00%
$ 134.58 million $ 2
1:41 AM $ 4,609.78
+0.00%
$ 134.58 million $ 2
1:26 AM $ 4,609.78
+0.00%
$ 134.58 million $ 2
1:11 AM $ 4,609.78
+0.00%
$ 134.58 million $ 2
Download