Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Gold Historical Data

DGLD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 AM $4,799.85
+0.00%
$140.13 million $492
Apr 25, 4 AM $4,799.85
+0.00%
$140.13 million $492
Apr 25, 3 AM $4,799.85
+0.00%
$140.13 million $491
Apr 25, 2 AM $4,799.85
+0.00%
$140.13 million $491
Apr 25, 1 AM $4,799.85
+0.00%
$140.13 million $491
Apr 25, 12 AM $4,799.85
+0.00%
$140.13 million $491
Apr 24, 11 PM $4,799.85
+0.00%
$140.13 million $491
Apr 24, 10 PM $4,799.85
+0.00%
$140.13 million $491
Apr 24, 9 PM $4,799.85
+0.00%
$140.13 million $491
Apr 24, 8 PM $4,799.85
+0.00%
$140.13 million $492
Apr 24, 7 PM $4,799.85
+0.00%
$140.13 million $492
Apr 24, 6 PM $4,799.85
+0.00%
$140.13 million $492
Apr 24, 5 PM $4,799.85
+0.00%
$140.13 million $492
Apr 24, 4 PM $4,799.85
+0.00%
$140.13 million $492
Apr 24, 3 PM $4,799.85
+0.00%
$140.13 million $492
Apr 24, 2 PM $4,799.85
+0.00%
$140.13 million $589
Apr 24, 1 PM $4,799.85
+0.00%
$140.13 million $589
Apr 24, 12 PM $4,800.31
+0.00%
$140.14 million $99
Apr 24, 11 AM $4,800.31
+0.00%
$140.14 million $99
Apr 24, 10 AM $4,800.31
+0.00%
$140.14 million $99
Apr 24, 9 AM $4,800.31
+0.00%
$140.14 million $99
Apr 24, 8 AM $4,800.31
+0.00%
$140.14 million $100
Apr 24, 7 AM $4,800.31
+0.00%
$140.14 million $100
Apr 24, 6 AM $4,800.31
+0.00%
$140.14 million $100
Apr 24, 5 AM $4,800.31
+0.00%
$140.14 million $100
Apr 24, 4 AM $4,800.31
+0.00%
$140.14 million $100
Apr 24, 3 AM $4,800.31
+0.00%
$140.14 million $100
Apr 24, 2 AM $4,800.31
+0.00%
$140.14 million $100
Apr 24, 1 AM $4,800.31
+0.00%
$140.14 million $100
Apr 24, 12 AM $4,800.31
+0.00%
$140.14 million $101
Apr 23, 11 PM $4,800.31
+0.00%
$140.14 million $101
Apr 23, 10 PM $4,800.31
+0.00%
$140.14 million $101
Apr 23, 9 PM $4,800.31
+0.00%
$140.14 million $101
Apr 23, 8 PM $4,800.31
+0.00%
$140.14 million $101
Apr 23, 7 PM $4,800.32
+0.00%
$140.14 million $100
Apr 23, 6 PM $4,800.32
+0.00%
$140.14 million $100
Apr 23, 5 PM $4,800.32
+0.00%
$140.14 million $100
Apr 23, 4 PM $4,800.32
+0.00%
$140.14 million $100
Apr 23, 3 PM $4,800.32
+0.00%
$140.14 million $100
Apr 23, 2 PM $4,800.32
+0.00%
$140.14 million $100
Apr 23, 1 PM $4,800.41
+0.00%
$140.14 million $2
Apr 23, 12 PM $4,800.41
+0.00%
$140.14 million $2
Apr 23, 11 AM $4,800.41
+0.00%
$140.14 million $2
Apr 23, 10 AM $4,800.41
+0.00%
$140.14 million $3
Apr 23, 9 AM $4,800.41
+0.00%
$140.14 million $3
Apr 23, 8 AM $4,800.41
+0.00%
$140.14 million $3
Apr 23, 7 AM $4,800.41
+0.00%
$140.14 million $3
Apr 23, 6 AM $4,800.41
+0.00%
$140.14 million $3
Apr 23, 5 AM $4,800.41
+0.00%
$140.14 million $3
Apr 23, 4 AM $4,800.41
+0.00%
$140.14 million $3