Digital Gold Historical Data

DGLD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 5,141.61
+0.00%
$ 150.1 million $ 2,538
Mar 14, 11 AM $ 5,141.61
+0.00%
$ 150.1 million $ 2,538
Mar 14, 10 AM $ 5,141.61
+0.00%
$ 150.1 million $ 2,538
Mar 14, 9 AM $ 5,141.61
+0.00%
$ 150.1 million $ 2,538
Mar 14, 8 AM $ 5,141.61
+0.00%
$ 150.1 million $ 2,538
Mar 14, 7 AM $ 5,141.61
+0.00%
$ 150.1 million $ 2,538
Mar 14, 6 AM $ 5,141.61
+0.00%
$ 150.1 million $ 2,538
Mar 14, 5 AM $ 5,141.61
+0.00%
$ 150.1 million $ 2,538
Mar 14, 4 AM $ 5,141.61
+0.00%
$ 150.1 million $ 2,538
Mar 14, 3 AM $ 5,141.61
+0.00%
$ 150.1 million $ 2,587
Mar 14, 2 AM $ 5,141.61
+0.00%
$ 150.1 million $ 2,587
Mar 14, 1 AM $ 5,141.61
+0.00%
$ 150.1 million $ 2,587
Mar 14, 12 AM $ 5,141.61
+0.00%
$ 150.1 million $ 2,587
Mar 13, 11 PM $ 5,141.61
+0.00%
$ 150.1 million $ 2,587
Mar 13, 10 PM $ 5,141.61
+0.00%
$ 150.1 million $ 2,587
Mar 13, 9 PM $ 5,141.61
+0.00%
$ 150.1 million $ 2,634
Mar 13, 8 PM $ 5,141.61
-0.09%
$ 150.1 million $ 2,634
Mar 13, 7 PM $ 5,146.45
+0.00%
$ 150.25 million $ 96
Mar 13, 6 PM $ 5,146.45
+0.00%
$ 150.25 million $ 5,961
Mar 13, 5 PM $ 5,146.45
+0.00%
$ 150.25 million $ 5,961
Mar 13, 4 PM $ 5,146.45
+0.00%
$ 150.25 million $ 9,451
Mar 13, 3 PM $ 5,146.45
+0.00%
$ 150.25 million $ 9,523
Mar 13, 2 PM $ 5,146.45
+0.00%
$ 150.25 million $ 9,523
Mar 13, 1 PM $ 5,146.45
+0.00%
$ 150.25 million $ 9,523
Mar 13, 12 PM $ 5,146.45
+0.00%
$ 150.25 million $ 9,523
Mar 13, 11 AM $ 5,146.45
+0.00%
$ 150.25 million $ 9,523
Mar 13, 10 AM $ 5,146.45
+0.00%
$ 150.25 million $ 9,523
Mar 13, 9 AM $ 5,146.45
+0.00%
$ 150.25 million $ 9,523
Mar 13, 8 AM $ 5,146.45
+0.00%
$ 150.25 million $ 9,523
Mar 13, 7 AM $ 5,146.45
+0.00%
$ 150.25 million $ 9,523
Mar 13, 6 AM $ 5,146.45
+0.00%
$ 150.25 million $ 9,523
Mar 13, 5 AM $ 5,146.45
+0.00%
$ 150.25 million $ 9,523
Mar 13, 4 AM $ 5,146.45
+0.00%
$ 150.25 million $ 9,523
Mar 13, 3 AM $ 5,146.45
+0.00%
$ 150.25 million $ 9,473
Mar 13, 2 AM $ 5,146.35
+0.00%
$ 150.24 million $ 9,473
Mar 13, 1 AM $ 5,146.35
+0.00%
$ 150.24 million $ 9,473
Mar 13, 12 AM $ 5,146.35
+0.00%
$ 150.24 million $ 9,473
Mar 12, 11 PM $ 5,146.35
+0.00%
$ 150.24 million $ 9,473
Mar 12, 10 PM $ 5,146.35
+0.00%
$ 150.24 million $ 9,473
Mar 12, 9 PM $ 5,146.35
+0.00%
$ 150.24 million $ 9,427
Mar 12, 8 PM $ 5,146.26
+0.00%
$ 150.24 million $ 9,426
Mar 12, 7 PM $ 5,146.26
+0.00%
$ 150.24 million $ 9,426
Mar 12, 6 PM $ 5,146.26
-0.02%
$ 150.24 million $ 9,426
Mar 12, 5 PM $ 5,147.5
-0.19%
$ 150.28 million $ 8,781
Mar 12, 4 PM $ 5,150.78
+0.00%
$ 150.37 million $ 72
Feb 21, 9 PM $ 5,044.66
+0.00%
$ 147.27 million $ 2,992
Feb 21, 8 PM $ 5,044.66
+0.00%
$ 147.27 million $ 3,007
Feb 21, 7 PM $ 5,044.66
+0.00%
$ 147.27 million $ 3,007
Feb 21, 6 PM $ 5,044.66
+0.00%
$ 147.27 million $ 3,007
Feb 21, 5 PM $ 5,044.66
+0.00%
$ 147.27 million $ 3,007