Digital Gold Historical Data

DGLD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 5,044.66
+0.00%
$ 147.27 million $ 3,007
Feb 21, 4 PM $ 5,044.66
+0.00%
$ 147.27 million $ 3,008
Feb 21, 3 PM $ 5,044.66
+0.00%
$ 147.27 million $ 3,014
Feb 21, 2 PM $ 5,044.66
+0.00%
$ 147.27 million $ 3,014
Feb 21, 1 PM $ 5,044.66
+0.00%
$ 147.27 million $ 3,023
Feb 21, 12 PM $ 5,044.66
+0.00%
$ 147.27 million $ 3,023
Feb 21, 11 AM $ 5,044.66
+0.00%
$ 147.27 million $ 3,093
Feb 21, 10 AM $ 5,044.66
+0.00%
$ 147.27 million $ 3,605
Feb 21, 9 AM $ 5,044.66
+0.00%
$ 147.27 million $ 3,605
Feb 21, 8 AM $ 5,044.66
+0.00%
$ 147.27 million $ 3,605
Feb 21, 7 AM $ 5,044.66
+0.00%
$ 147.27 million $ 3,605
Feb 21, 6 AM $ 5,044.66
+0.00%
$ 147.27 million $ 3,621
Feb 21, 5 AM $ 5,044.66
+0.00%
$ 147.27 million $ 3,621
Feb 13, 10 PM $ 5,075.27
+0.00%
$ 148.17 million $ 685
Feb 13, 9 PM $ 5,075.27
+0.00%
$ 148.17 million $ 685
Feb 13, 8 PM $ 5,075.27
+0.00%
$ 148.17 million $ 685
Feb 13, 7 PM $ 5,075.27
+0.00%
$ 148.17 million $ 685
Feb 13, 6 PM $ 5,075.27
+0.00%
$ 148.17 million $ 685
Feb 13, 5 PM $ 5,075.27
+0.00%
$ 148.17 million $ 685
Feb 13, 4 PM $ 5,075.27
+0.00%
$ 148.17 million $ 685
Feb 13, 3 PM $ 5,075.27
+0.00%
$ 148.17 million $ 685
Feb 13, 2 PM $ 5,075.27
+0.00%
$ 148.17 million $ 685
Feb 13, 1 PM $ 5,075.27
+0.00%
$ 148.17 million $ 685
Feb 13, 12 PM $ 5,075.27
+0.00%
$ 148.17 million $ 685
Feb 13, 11 AM $ 5,075.27
+0.00%
$ 148.17 million $ 685
Feb 13, 10 AM $ 5,075.27
+0.00%
$ 148.17 million $ 685
Feb 13, 9 AM $ 5,075.27
+0.00%
$ 148.17 million $ 840
Feb 13, 8 AM $ 5,075.27
+0.00%
$ 148.17 million $ 840
Feb 13, 7 AM $ 5,075.27
+0.00%
$ 148.17 million $ 840
Feb 13, 6 AM $ 5,075.27
+0.00%
$ 148.17 million $ 840
Feb 13, 5 AM $ 5,075.27
+0.00%
$ 148.17 million $ 840
Feb 13, 4 AM $ 5,075.27
+0.00%
$ 148.17 million $ 840
Feb 13, 3 AM $ 5,075.27
+0.00%
$ 148.17 million $ 840
Feb 13, 2 AM $ 5,075.27
+0.00%
$ 148.17 million $ 840
Feb 13, 1 AM $ 5,075.27
+0.00%
$ 148.17 million $ 840
Feb 13, 12 AM $ 5,075.27
+0.00%
$ 148.17 million $ 840
Feb 12, 11 PM $ 5,075.27
+0.00%
$ 148.17 million $ 840
Feb 12, 10 PM $ 5,075.27
+0.00%
$ 148.17 million $ 840
Feb 12, 9 PM $ 5,075.27
-0.01%
$ 148.17 million $ 156
Feb 12, 8 PM $ 5,075.92
+0.00%
$ 148.19 million $ 156
Feb 12, 7 PM $ 5,075.92
+0.00%
$ 148.19 million $ 156
Feb 5, 12 PM $ 5,046.08
+0.00%
$ 147.32 million $ 1,947
Feb 5, 11 AM $ 5,046.08
+0.00%
$ 147.32 million $ 1,947
Feb 5, 10 AM $ 5,046.08
+0.00%
$ 147.32 million $ 2,022
Feb 5, 9 AM $ 5,046.08
+0.00%
$ 147.32 million $ 2,022
Feb 5, 8 AM $ 5,046.08
+0.00%
$ 147.32 million $ 2,022
Feb 5, 7 AM $ 5,046.08
+0.00%
$ 147.32 million $ 2,022
Feb 5, 6 AM $ 5,046.08
+0.00%
$ 147.32 million $ 2,701
Feb 5, 5 AM $ 5,046.08
+0.00%
$ 147.32 million $ 2,708
Feb 5, 4 AM $ 5,046.08
+0.00%
$ 147.32 million $ 2,708