Digital Gold Historical Data

DGLD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 5,046.08
+0.00%
$ 147.32 million $ 2,708
Feb 5, 2 AM $ 5,046.08
+0.00%
$ 147.32 million $ 2,708
Feb 5, 1 AM $ 5,046.08
+0.00%
$ 147.32 million $ 2,708
Feb 5, 12 AM $ 5,046.08
+0.00%
$ 147.32 million $ 2,708
Feb 4, 11 PM $ 5,046.08
+0.00%
$ 147.32 million $ 2,708
Feb 4, 10 PM $ 5,046.08
+0.00%
$ 147.32 million $ 2,708
Feb 4, 9 PM $ 5,046.08
+0.00%
$ 147.32 million $ 2,708
Feb 4, 8 PM $ 5,046.08
+0.00%
$ 147.32 million $ 3,707
Feb 4, 7 PM $ 5,046.08
+0.00%
$ 147.32 million $ 3,707
Feb 4, 6 PM $ 5,046.08
+0.00%
$ 147.32 million $ 3,707
Feb 4, 5 PM $ 5,046.08
+0.00%
$ 147.32 million $ 3,707
Feb 4, 4 PM $ 5,046.08
+0.00%
$ 147.32 million $ 3,707
Feb 4, 3 PM $ 5,046.08
+0.00%
$ 147.32 million $ 3,707
Feb 4, 2 PM $ 5,046.08
+0.00%
$ 147.32 million $ 3,707
Feb 4, 1 PM $ 5,046.08
+0.00%
$ 147.32 million $ 3,707
Feb 4, 12 PM $ 5,046.08
-0.04%
$ 147.32 million $ 3,707
Feb 4, 11 AM $ 5,048.12
+0.00%
$ 147.37 million $ 1,856
Feb 4, 10 AM $ 5,048.12
+3.07%
$ 147.37 million $ 1,855
Feb 4, 9 AM $ 4,897.99
+0.00%
$ 142.99 million $ 1,728
Feb 4, 8 AM $ 4,897.99
+0.00%
$ 142.99 million $ 1,728
Feb 4, 7 AM $ 4,897.99
+0.00%
$ 142.99 million $ 1,728
Feb 4, 6 AM $ 4,897.3
+0.00%
$ 142.97 million $ 1,080
Feb 4, 5 AM $ 4,897.28
+0.00%
$ 142.97 million $ 1,062
Feb 4, 4 AM $ 4,897.28
+0.00%
$ 142.97 million $ 1,062
Feb 4, 3 AM $ 4,897.28
+0.00%
$ 142.97 million $ 1,062
Feb 4, 2 AM $ 4,897.28
+0.00%
$ 142.97 million $ 1,062
Feb 4, 1 AM $ 4,897.28
+0.00%
$ 142.97 million $ 1,062
Feb 4, 12 AM $ 4,897.28
+0.00%
$ 142.97 million $ 1,065
Feb 3, 11 PM $ 4,897.28
+0.00%
$ 142.97 million $ 1,065
Feb 3, 10 PM $ 4,897.28
+0.00%
$ 142.97 million $ 1,073
Feb 3, 9 PM $ 4,897.28
+0.00%
$ 142.97 million $ 1,073
Feb 3, 8 PM $ 4,897.28
-0.02%
$ 142.97 million $ 1,073
Feb 3, 7 PM $ 4,898.31
+0.00%
$ 143 million $ 104
Feb 3, 6 PM $ 4,898.31
+0.00%
$ 143 million $ 104
Feb 3, 5 PM $ 4,898.31
+0.00%
$ 143 million $ 104
Feb 3, 4 PM $ 4,898.31
+0.00%
$ 143 million $ 104
Feb 3, 3 PM $ 4,898.31
+0.00%
$ 143 million $ 104
Feb 3, 2 PM $ 4,898.31
+0.00%
$ 143 million $ 104
Feb 3, 1 PM $ 4,898.31
+0.00%
$ 143 million $ 104
Feb 3, 12 PM $ 4,898.31
+0.00%
$ 143 million $ 104
Feb 3, 11 AM $ 4,898.31
+4.16%
$ 143 million $ 104
Feb 3, 10 AM $ 4,702.69
+0.00%
$ 137.29 million $ 136
Feb 3, 9 AM $ 4,702.69
+0.00%
$ 137.29 million $ 75
Feb 3, 8 AM $ 4,702.69
+0.00%
$ 137.29 million $ 75
Feb 3, 7 AM $ 4,702.69
+0.00%
$ 137.29 million $ 75
Feb 3, 6 AM $ 4,702.69
+0.00%
$ 137.29 million $ 75
Feb 3, 5 AM $ 4,702.69
+0.00%
$ 137.29 million $ 75
Feb 3, 4 AM $ 4,702.69
+0.00%
$ 137.29 million $ 75
Feb 3, 3 AM $ 4,702.69
+0.00%
$ 137.29 million $ 75
Feb 3, 2 AM $ 4,702.69
+0.00%
$ 137.29 million $ 75