Digital Gold Historical Data

DGLD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 4,809.19
+0.00%
$ 140.4 million $ 9,014
Feb 1, 1 AM $ 4,809.19
+0.00%
$ 140.4 million $ 9,014
Feb 1, 12 AM $ 4,809.39
+0.01%
$ 140.41 million $ 9,600
Jan 31, 11 PM $ 4,806.9
+0.09%
$ 140.33 million $ 7,473
Jan 31, 10 PM $ 4,802.19
+0.04%
$ 140.2 million $ 2,147
Jan 31, 9 PM $ 4,800.3
+0.00%
$ 140.14 million $ 1,100
Jan 31, 8 PM $ 4,800.3
+0.00%
$ 140.14 million $ 1,100
Jan 31, 7 PM $ 4,800.3
+0.00%
$ 140.14 million $ 6,168
Jan 31, 6 PM $ 4,800.3
+0.00%
$ 140.14 million $ 6,673
Jan 31, 5 PM $ 4,800.3
+0.00%
$ 140.14 million $ 9,338
Jan 31, 4 PM $ 4,800.3
+0.00%
$ 140.14 million $ 9,988
Jan 31, 3 PM $ 4,800.3
+0.00%
$ 140.14 million $ 9,992
Jan 31, 2 PM $ 4,800.3
+0.00%
$ 140.14 million $ 10,109
Jan 31, 1 PM $ 4,800.3
+0.00%
$ 140.14 million $ 10,112
Jan 31, 12 PM $ 4,800.3
+0.00%
$ 140.14 million $ 10,112
Jan 31, 11 AM $ 4,800.3
+0.00%
$ 140.14 million $ 10,112
Jan 31, 10 AM $ 4,800.3
+0.00%
$ 140.14 million $ 10,112
Jan 31, 9 AM $ 4,800.3
+0.00%
$ 140.14 million $ 10,112
Jan 31, 8 AM $ 4,800.3
+0.00%
$ 140.14 million $ 10,112
Jan 31, 7 AM $ 4,800.3
+0.00%
$ 140.14 million $ 10,156
Jan 31, 6 AM $ 4,800.3
+0.00%
$ 140.14 million $ 10,156
Jan 31, 5 AM $ 4,800.3
+0.00%
$ 140.14 million $ 10,156
Jan 31, 4 AM $ 4,800.3
+0.00%
$ 140.14 million $ 10,156
Jan 31, 3 AM $ 4,800.3
+0.01%
$ 140.14 million $ 9,874
Jan 31, 2 AM $ 4,800.02
+0.00%
$ 140.13 million $ 9,874
Jan 31, 1 AM $ 4,800.02
+0.00%
$ 140.13 million $ 9,868
Jan 31, 12 AM $ 4,799.51
+0.00%
$ 140.12 million $ 9,867
Jan 30, 11 PM $ 4,799.49
+0.00%
$ 140.12 million $ 9,306
Jan 30, 10 PM $ 4,799.49
+0.00%
$ 140.12 million $ 9,306
Jan 30, 9 PM $ 4,799.71
+0.00%
$ 140.12 million $ 9,069
Jan 30, 8 PM $ 4,799.71
+0.00%
$ 140.12 million $ 9,863
Jan 30, 7 PM $ 4,799.71
+0.08%
$ 140.12 million $ 9,863
Jan 30, 6 PM $ 4,795.62
-4.35%
$ 140 million $ 4,439
Jan 30, 5 PM $ 5,013.74
+0.03%
$ 146.37 million $ 3,044
Jan 30, 4 PM $ 5,012.2
+0.00%
$ 146.33 million $ 1,032
Jan 30, 3 PM $ 5,012.34
-8.86%
$ 146.33 million $ 951
Jan 30, 2 PM $ 5,499.57
+0.00%
$ 160.55 million $ 994
Jan 30, 1 PM $ 5,499.57
+0.00%
$ 160.55 million $ 994
Jan 30, 12 PM $ 5,499.57
+0.00%
$ 160.55 million $ 990
Jan 30, 11 AM $ 5,499.57
+0.00%
$ 160.55 million $ 1,039
Jan 30, 10 AM $ 5,499.57
+0.00%
$ 160.55 million $ 1,073
Jan 30, 9 AM $ 5,499.57
+0.44%
$ 160.55 million $ 1,125
Jan 30, 8 AM $ 5,475.74
+0.00%
$ 159.86 million $ 0
Jan 30, 7 AM $ 5,475.74
+0.00%
$ 159.86 million $ 0
Jan 30, 6 AM $ 5,475.74
+0.00%
$ 159.86 million $ 0
Jan 30, 5 AM $ 5,475.74
+0.00%
$ 159.86 million $ 0
Jan 30, 4 AM $ 5,475.74
+0.00%
$ 159.86 million $ 0
Jan 30, 3 AM $ 5,475.74
+0.00%
$ 159.86 million $ 0
Jan 30, 2 AM $ 5,475.74
+0.00%
$ 159.86 million $ 0
Jan 30, 1 AM $ 5,475.74
+0.00%
$ 159.86 million $ 0