Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Gold Historical Data

DGLD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 PM $4,800.39
+0.00%
$140.14 million $2
Apr 12, 4 PM $4,800.39
+0.00%
$140.14 million $2
Apr 12, 3 PM $4,800.39
+0.00%
$140.14 million $2
Apr 12, 2 PM $4,800.39
+0.00%
$140.14 million $587
Apr 12, 1 PM $4,800.39
+0.00%
$140.14 million $587
Apr 12, 12 PM $4,800.39
+0.00%
$140.14 million $587
Apr 12, 11 AM $4,800.39
+0.00%
$140.14 million $587
Apr 12, 10 AM $4,800.39
+0.00%
$140.14 million $587
Apr 12, 9 AM $4,800.39
+0.00%
$140.14 million $587
Apr 12, 8 AM $4,800.39
+0.00%
$140.14 million $587
Apr 12, 7 AM $4,800.39
+0.00%
$140.14 million $587
Apr 12, 6 AM $4,800.39
+0.00%
$140.14 million $587
Apr 12, 5 AM $4,800.39
+0.00%
$140.14 million $587
Apr 12, 4 AM $4,800.39
+0.00%
$140.14 million $587
Apr 12, 3 AM $4,800.39
+0.00%
$140.14 million $589
Apr 12, 2 AM $4,800.39
+0.00%
$140.14 million $589
Apr 12, 1 AM $4,800.39
+0.00%
$140.14 million $589
Apr 12, 12 AM $4,800.39
+0.00%
$140.14 million $589
Apr 11, 11 PM $4,800.39
+0.00%
$140.14 million $589
Apr 11, 10 PM $4,800.39
+0.00%
$140.14 million $589
Apr 11, 9 PM $4,800.39
+0.00%
$140.14 million $589
Apr 11, 8 PM $4,800.39
+0.00%
$140.14 million $589
Apr 11, 7 PM $4,800.39
+0.00%
$140.14 million $589
Apr 11, 6 PM $4,800.39
+0.00%
$140.14 million $587
Apr 11, 5 PM $4,800.39
+0.00%
$140.14 million $589
Apr 11, 4 PM $4,800.39
+0.00%
$140.14 million $589
Apr 11, 3 PM $4,800.39
+0.00%
$140.14 million $589
Apr 11, 2 PM $4,800.39
+0.00%
$140.14 million $589
Apr 11, 1 PM $4,801.19
+0.00%
$140.17 million $3
Apr 11, 12 PM $4,801.19
+0.00%
$140.17 million $4
Apr 11, 11 AM $4,801.19
+0.00%
$140.17 million $4
Apr 11, 10 AM $4,801.19
+0.00%
$140.17 million $4
Apr 11, 9 AM $4,801.19
+0.00%
$140.17 million $30
Apr 11, 8 AM $4,801.19
+0.00%
$140.17 million $30
Apr 11, 7 AM $4,801.19
+0.00%
$140.17 million $30
Apr 11, 6 AM $4,801.19
+0.00%
$140.17 million $30
Apr 11, 5 AM $4,801.19
+0.00%
$140.17 million $30
Apr 11, 4 AM $4,801.19
+0.00%
$140.17 million $30
Apr 11, 3 AM $4,801.19
+0.00%
$140.17 million $28
Apr 11, 2 AM $4,801.18
+0.00%
$140.17 million $28
Apr 11, 1 AM $4,801.18
+0.00%
$140.17 million $28
Apr 11, 12 AM $4,801.18
+0.00%
$140.17 million $28
Apr 10, 11 PM $4,801.18
+0.00%
$140.17 million $28
Apr 10, 10 PM $4,801.18
+0.00%
$140.17 million $28
Apr 10, 9 PM $4,801.18
+0.00%
$140.17 million $28
Apr 10, 8 PM $4,801.18
+0.00%
$140.17 million $28
Apr 10, 7 PM $4,801.18
+0.00%
$140.17 million $28
Apr 10, 6 PM $4,801.18
+0.00%
$140.17 million $28
Apr 10, 5 PM $4,801.18
+0.00%
$140.17 million $27
Apr 10, 4 PM $4,801.18
+0.00%
$140.17 million $27