Digital Gold Historical Data

DGLD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 5,475.74
+0.00%
$ 159.86 million $ 0
Jan 24, 5 PM $ 4,975.31
+0.00%
$ 145.25 million $ 15
Jan 24, 4 PM $ 4,975.31
+0.00%
$ 145.25 million $ 15
Jan 24, 3 PM $ 4,975.31
+0.00%
$ 145.25 million $ 15
Jan 24, 2 PM $ 4,975.31
+0.00%
$ 145.25 million $ 15
Jan 24, 1 PM $ 4,975.31
+0.00%
$ 145.25 million $ 15
Jan 24, 12 PM $ 4,975.31
+0.00%
$ 145.25 million $ 15
Jan 24, 11 AM $ 4,975.31
+0.00%
$ 145.25 million $ 15
Jan 24, 10 AM $ 4,975.31
+0.00%
$ 145.25 million $ 15
Jan 24, 9 AM $ 4,975.31
+0.00%
$ 145.25 million $ 15
Jan 24, 8 AM $ 4,975.31
+0.00%
$ 145.25 million $ 15
Jan 24, 7 AM $ 4,975.31
+0.00%
$ 145.25 million $ 15
Jan 24, 6 AM $ 4,975.31
+0.00%
$ 145.25 million $ 15
Jan 24, 5 AM $ 4,975.31
+0.00%
$ 145.25 million $ 15
Jan 24, 4 AM $ 4,975.31
+0.00%
$ 145.25 million $ 15
Jan 24, 3 AM $ 4,975.31
+0.00%
$ 145.25 million $ 15
Jan 24, 2 AM $ 4,975.31
+0.00%
$ 145.25 million $ 15
Jan 24, 1 AM $ 4,975.31
+0.00%
$ 145.25 million $ 15
Jan 24, 12 AM $ 4,975.31
+0.00%
$ 145.25 million $ 15
Jan 23, 11 PM $ 4,975.31
+0.00%
$ 145.25 million $ 15
Jan 23, 10 PM $ 4,975.31
+0.00%
$ 145.25 million $ 15
Jan 23, 9 PM $ 4,975.31
+0.00%
$ 145.25 million $ 15
Jan 23, 8 PM $ 4,975.31
+0.00%
$ 145.25 million $ 15
Jan 23, 7 PM $ 4,975.31
+0.30%
$ 145.25 million $ 15
Jan 23, 6 PM $ 4,975.29
+0.00%
$ 145.25 million $ 15
Jan 23, 2 AM $ 4,848.75
+0.00%
$ 141.55 million $ 30
Jan 23, 1 AM $ 4,848.75
+0.08%
$ 141.55 million $ 30
Jan 23, 12 AM $ 4,845.07
-0.08%
$ 141.45 million $ 45
Jan 22, 11 PM $ 4,848.75
+0.00%
$ 141.55 million $ 60
Jan 22, 10 PM $ 4,848.75
+0.00%
$ 141.55 million $ 60
Jan 22, 9 PM $ 4,848.75
+0.00%
$ 141.55 million $ 60
Jan 22, 8 PM $ 4,848.75
+0.00%
$ 141.55 million $ 60
Jan 22, 7 PM $ 4,848.75
+0.00%
$ 141.55 million $ 60
Jan 22, 6 PM $ 4,848.75
+0.00%
$ 141.55 million $ 60
Jan 22, 5 PM $ 4,848.75
+0.00%
$ 141.55 million $ 60
Jan 22, 4 PM $ 4,848.75
-0.12%
$ 141.55 million $ 67
Jan 22, 3 PM $ 4,854.4
+0.00%
$ 141.72 million $ 130
Jan 22, 2 PM $ 4,854.4
+0.08%
$ 141.72 million $ 130
Jan 22, 1 PM $ 4,850.5
+0.00%
$ 141.61 million $ 130
Jan 22, 12 PM $ 4,850.5
+0.02%
$ 141.61 million $ 130
Jan 22, 11 AM $ 4,849.68
-0.11%
$ 141.58 million $ 130
Jan 22, 10 AM $ 4,855.01
+0.00%
$ 141.74 million $ 276
Jan 22, 9 AM $ 4,856.58
+0.00%
$ 141.78 million $ 276
Jan 22, 8 AM $ 4,856.58
+0.00%
$ 141.78 million $ 276
Jan 22, 7 AM $ 4,856.58
+0.03%
$ 141.78 million $ 276
Jan 22, 6 AM $ 4,854.97
+0.03%
$ 141.74 million $ 276
Jan 22, 5 AM $ 4,851.67
+0.00%
$ 141.64 million $ 276
Jan 22, 4 AM $ 4,851.54
+0.00%
$ 141.64 million $ 285
Jan 22, 3 AM $ 4,851.54
-0.02%
$ 141.64 million $ 285
Jan 22, 2 AM $ 4,852.57
-0.07%
$ 141.67 million $ 326