Digital Gold Historical Data

DGLD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 4,852.57
-0.07%
$ 141.67 million $ 326
Jan 22, 1 AM $ 4,855.76
+0.01%
$ 141.76 million $ 314
Jan 22, 12 AM $ 4,855.47
-0.07%
$ 141.75 million $ 296
Jan 21, 11 PM $ 4,858.74
+0.00%
$ 141.85 million $ 282
Jan 21, 10 PM $ 4,858.7
-0.02%
$ 141.84 million $ 267
Jan 21, 9 PM $ 4,859.67
+0.00%
$ 141.87 million $ 3,164
Jan 21, 8 PM $ 4,859.67
+0.00%
$ 141.87 million $ 3,164
Jan 21, 7 PM $ 4,859.67
+0.00%
$ 141.87 million $ 3,164
Jan 21, 6 PM $ 4,859.67
+0.00%
$ 141.87 million $ 3,164
Jan 21, 5 PM $ 4,859.67
+0.00%
$ 141.87 million $ 3,165
Jan 21, 4 PM $ 4,859.67
+0.00%
$ 141.87 million $ 3,165
Jan 21, 3 PM $ 4,859.73
+0.00%
$ 141.87 million $ 3,164
Jan 21, 2 PM $ 4,859.73
+0.00%
$ 141.87 million $ 3,164
Jan 21, 1 PM $ 4,859.73
+0.00%
$ 141.87 million $ 3,164
Jan 21, 12 PM $ 4,859.73
+0.00%
$ 141.87 million $ 3,164
Jan 21, 11 AM $ 4,859.73
+2.59%
$ 141.87 million $ 3,164
Jan 21, 10 AM $ 4,737.11
+0.00%
$ 138.3 million $ 2,961
Jan 21, 9 AM $ 4,737.18
+0.00%
$ 138.3 million $ 2,961
Jan 21, 8 AM $ 4,737.18
+0.00%
$ 138.3 million $ 2,961
Jan 21, 7 AM $ 4,737.18
+0.00%
$ 138.3 million $ 2,961
Jan 21, 6 AM $ 4,737.18
+0.00%
$ 138.3 million $ 2,961
Jan 21, 5 AM $ 4,737.18
+0.00%
$ 138.3 million $ 2,961
Jan 21, 4 AM $ 4,737.21
+0.00%
$ 138.3 million $ 2,956
Jan 21, 3 AM $ 4,737.21
+0.00%
$ 138.3 million $ 2,952
Jan 21, 2 AM $ 4,737.21
+0.00%
$ 138.3 million $ 2,952
Jan 21, 1 AM $ 4,737.21
+0.00%
$ 138.3 million $ 2,952
Jan 21, 12 AM $ 4,737.17
+0.00%
$ 138.3 million $ 2,912
Jan 20, 11 PM $ 4,737.17
+0.00%
$ 138.3 million $ 2,912
Jan 20, 10 PM $ 4,737.17
+0.00%
$ 138.3 million $ 2,912
Jan 20, 9 PM $ 4,737.17
-0.05%
$ 138.3 million $ 26,466
Jan 20, 8 PM $ 4,739.56
+0.00%
$ 138.37 million $ 23,882
Jan 20, 7 PM $ 4,739.78
+0.00%
$ 138.37 million $ 23,649
Jan 20, 6 PM $ 4,739.78
+0.00%
$ 138.37 million $ 23,649
Jan 20, 5 PM $ 4,739.78
+0.00%
$ 138.37 million $ 23,649
Jan 20, 4 PM $ 4,739.78
+0.00%
$ 138.37 million $ 23,648
Jan 20, 3 PM $ 4,739.78
+3.04%
$ 138.37 million $ 23,648
Jan 20, 2 PM $ 4,599.77
+0.00%
$ 134.29 million $ 22,890
Jan 20, 1 PM $ 4,599.77
+0.00%
$ 134.29 million $ 22,890
Jan 20, 12 PM $ 4,599.77
+0.00%
$ 134.29 million $ 22,890
Jan 20, 11 AM $ 4,599.77
+0.00%
$ 134.29 million $ 22,890
Jan 20, 10 AM $ 4,599.78
+0.00%
$ 134.29 million $ 22,865
Jan 20, 9 AM $ 4,599.78
+0.00%
$ 134.29 million $ 22,866
Jan 20, 8 AM $ 4,599.78
+0.00%
$ 134.29 million $ 22,866
Jan 20, 7 AM $ 4,599.78
+0.00%
$ 134.29 million $ 22,866
Jan 20, 6 AM $ 4,599.78
+0.00%
$ 134.29 million $ 22,866
Jan 20, 5 AM $ 4,599.78
+0.00%
$ 134.29 million $ 22,866
Jan 20, 4 AM $ 4,599.78
+0.00%
$ 134.29 million $ 22,866
Jan 20, 3 AM $ 4,599.78
+0.00%
$ 134.29 million $ 22,866
Jan 20, 2 AM $ 4,599.78
+0.00%
$ 134.29 million $ 22,866
Jan 20, 1 AM $ 4,599.78
+0.00%
$ 134.29 million $ 22,866