Digital Gold Historical Data

DGLD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 4,599.78
+0.00%
$ 134.29 million $ 22,866
Jan 20, 12 AM $ 4,599.78
+0.00%
$ 134.29 million $ 22,866
Jan 19, 11 PM $ 4,599.78
+0.00%
$ 134.29 million $ 22,866
Jan 19, 10 PM $ 4,599.78
+0.00%
$ 134.29 million $ 22,866
Jan 19, 9 PM $ 4,599.78
-0.37%
$ 134.29 million $ 22,951
Jan 19, 8 PM $ 4,616.91
+0.00%
$ 134.79 million $ 101
Jan 19, 7 PM $ 4,616.91
+0.00%
$ 134.79 million $ 101
Jan 19, 6 PM $ 4,616.91
+0.00%
$ 134.79 million $ 101
Jan 19, 5 PM $ 4,616.91
+0.00%
$ 134.79 million $ 101
Jan 19, 4 PM $ 4,616.91
+0.00%
$ 134.79 million $ 101
Jan 19, 3 PM $ 4,616.91
+0.00%
$ 134.79 million $ 101
Jan 19, 2 PM $ 4,616.91
+0.00%
$ 134.79 million $ 101
Jan 19, 1 PM $ 4,616.91
+0.00%
$ 134.79 million $ 101
Jan 19, 12 PM $ 4,616.91
+0.00%
$ 134.79 million $ 101
Jan 19, 11 AM $ 4,616.91
+0.00%
$ 134.79 million $ 101
Jan 19, 10 AM $ 4,616.91
+0.00%
$ 134.79 million $ 101
Jan 19, 9 AM $ 4,616.91
+0.00%
$ 134.79 million $ 101
Jan 19, 8 AM $ 4,616.91
+0.00%
$ 134.79 million $ 100
Jan 19, 7 AM $ 4,616.91
+0.00%
$ 134.79 million $ 100
Jan 19, 6 AM $ 4,616.91
+0.00%
$ 134.79 million $ 100
Jan 19, 5 AM $ 4,616.91
+0.00%
$ 134.79 million $ 100
Jan 19, 4 AM $ 4,616.91
+0.00%
$ 134.79 million $ 110
Jan 19, 3 AM $ 4,616.91
+0.00%
$ 134.79 million $ 110
Jan 19, 2 AM $ 4,616.91
+0.00%
$ 134.79 million $ 110
Jan 19, 1 AM $ 4,616.91
+0.00%
$ 134.79 million $ 110
Jan 19, 12 AM $ 4,616.91
+0.00%
$ 134.79 million $ 110
Jan 18, 11 PM $ 4,616.91
+0.00%
$ 134.79 million $ 110
Jan 18, 10 PM $ 4,616.91
+0.00%
$ 134.79 million $ 110
Jan 18, 9 PM $ 4,616.91
+0.00%
$ 134.79 million $ 110
Jan 18, 8 PM $ 4,616.91
+0.00%
$ 134.79 million $ 110
Jan 18, 7 PM $ 4,616.76
+0.00%
$ 134.78 million $ 10
Jan 18, 6 PM $ 4,616.76
+0.00%
$ 134.78 million $ 10
Jan 18, 5 PM $ 4,616.76
+0.00%
$ 134.78 million $ 10
Dec 28, 10 AM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 28, 9 AM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 28, 8 AM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 28, 7 AM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 28, 6 AM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 28, 5 AM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 28, 4 AM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 28, 3 AM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 28, 2 AM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 28, 1 AM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 28, 12 AM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 27, 11 PM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 27, 10 PM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 27, 9 PM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 27, 8 PM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 27, 7 PM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 27, 6 PM $ 4,307.71
+0.00%
$ 125.76 million $ 19