Digital Gold Historical Data

DGLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $4,975.31
+2.61%
$145.25 million $15
Jan 22, 2026 $4,848.75
-0.21%
$141.55 million $60
Jan 21, 2026 $4,858.74
+2.57%
$141.85 million $282
Jan 20, 2026 $4,737.17
+2.99%
$138.3 million $2,912
Jan 19, 2026 $4,599.78
-0.37%
$134.29 million $22,866
Jan 18, 2026 $4,616.91
+0.00%
$134.79 million $110
Dec 28, 2025 $4,307.71
+0.00%
$-- $19
Dec 27, 2025 $4,307.71
+0.00%
$125.76 million $19
Dec 24, 2025 $4,458.87
-1.31%
$-- $16
Dec 23, 2025 $4,483.48
+0.34%
$-- $5
Dec 20, 2025 $4,307.35
+0.00%
$-- $23
Dec 19, 2025 $4,307.35
+0.00%
$125.75 million $68
Dec 17, 2025 $4,307.3
+0.00%
$125.75 million $1,080
Dec 16, 2025 $4,307.3
+0.02%
$125.75 million $1,080
Dec 15, 2025 $4,306.6
+0.00%
$125.73 million $184
Dec 13, 2025 $4,306.72
+0.00%
$125.73 million $0.1
Dec 12, 2025 $4,306.72
+0.00%
$125.73 million $990
Dec 5, 2025 $4,190.04
+0.00%
$-- $5
Dec 4, 2025 $4,190.03
+0.00%
$-- $48
Dec 3, 2025 $4,190.03
+0.00%
$122.32 million $48
Dec 2, 2025 $4,189.95
+0.00%
$122.32 million $27
Dec 1, 2025 $4,189.9
+0.02%
$122.32 million $358
Nov 30, 2025 $4,189.27
+0.01%
$122.3 million $304
Nov 29, 2025 $4,188.74
+0.00%
$122.29 million $42
Nov 28, 2025 $4,188.66
+3.83%
$122.28 million $2,375
Nov 26, 2025 $4,033.94
+0.00%
$117.77 million $404
Nov 25, 2025 $4,033.94
+0.02%
$117.77 million $647
Nov 23, 2025 $4,032.79
+0.00%
$-- $3
Nov 22, 2025 $4,032.79
+0.01%
$117.73 million $282
Nov 21, 2025 $4,032.29
-0.99%
$117.72 million $261
Nov 20, 2025 $4,072.58
-1.03%
$118.89 million $493
Nov 19, 2025 $4,115.04
+1.92%
$120.13 million $973
Oct 15, 2025 $3,975.3
+0.00%
$-- $8
Oct 14, 2025 $3,975.3
-0.01%
$116.05 million $8
Oct 13, 2025 $3,975.71
+2.87%
$116.07 million $2,107
Oct 6, 2025 $3,858.63
+0.00%
$-- $3
Oct 5, 2025 $3,858.63
+0.01%
$112.65 million $13
Oct 4, 2025 $3,858.36
+0.11%
$112.64 million $695
Oct 3, 2025 $3,854.29
+0.01%
$112.52 million $6
Oct 2, 2025 $3,854.02
-10.48%
$112.51 million $94
Oct 1, 2025 $4,305.05
-94.47%
$125.68 million $1,030
Sep 30, 2025 $77,906.76
-0.08%
$2.27 billion $220
Sep 23, 2025 $3,691.97
+0.00%
$-- $986
Sep 22, 2025 $3,691.97
+0.00%
$107.78 million $986
Sep 20, 2025 $1,438.16
+0.00%
$-- $238
Sep 19, 2025 $1,438.16
-59.95%
$41.99 million $241
Sep 18, 2025 $3,593.12
+0.00%
$-- $208
Sep 17, 2025 $3,593.12
-1.77%
$104.9 million $208
Sep 16, 2025 $3,657.85
+0.00%
$106.79 million $226
Sep 13, 2025 $3,551.18
+0.00%
$103.67 million $72