Digital Gold Historical Data

DGLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $4,321.66
+0.00%
$126.17 million $1,484
Jun 17, 9 AM $4,321.66
+0.00%
$126.17 million $1,485
Jun 17, 8 AM $4,321.66
+0.00%
$126.17 million $6,221
Jun 17, 7 AM $4,321.66
+0.00%
$126.17 million $6,221
Jun 17, 6 AM $4,321.66
+0.00%
$126.17 million $6,221
Jun 17, 5 AM $4,321.66
+0.00%
$126.17 million $6,221
Jun 17, 4 AM $4,321.66
+0.00%
$126.17 million $6,221
Jun 17, 3 AM $4,321.66
+0.00%
$126.17 million $6,221
Jun 17, 2 AM $4,321.66
+0.00%
$126.17 million $6,221
Jun 17, 1 AM $4,321.66
+0.00%
$126.17 million $6,221
Jun 17, 12 AM $4,321.66
+0.00%
$126.17 million $6,222
Jun 16, 11 PM $4,321.66
+0.00%
$126.17 million $6,222
Jun 16, 10 PM $4,321.66
+0.00%
$126.17 million $6,222
Jun 16, 9 PM $4,321.66
+0.00%
$126.17 million $9,396
Jun 16, 8 PM $4,321.66
+0.00%
$126.17 million $9,396
Jun 16, 7 PM $4,321.66
+0.00%
$126.17 million $10,345
Jun 16, 6 PM $4,321.66
+0.00%
$126.17 million $10,344
Jun 16, 5 PM $4,321.66
+0.00%
$126.17 million $12,908
Jun 16, 4 PM $4,321.66
+0.00%
$126.17 million $12,908
Jun 16, 3 PM $4,321.66
+0.00%
$126.17 million $12,908
Jun 16, 2 PM $4,323.81
+0.00%
$126.23 million $11,432
Jun 16, 1 PM $4,323.81
+0.00%
$126.23 million $11,432
Jun 16, 12 PM $4,323.81
+0.00%
$126.23 million $13,140
Jun 16, 11 AM $4,323.81
+0.00%
$126.23 million $13,674
Jun 16, 10 AM $4,323.81
+0.00%
$126.23 million $19,954
Jun 16, 9 AM $4,323.81
+0.10%
$126.23 million $19,954
Jun 16, 8 AM $4,319.34
+0.06%
$126.1 million $16,856
Jun 16, 7 AM $4,316.92
+0.00%
$126.03 million $15,190
Jun 16, 6 AM $4,316.92
+0.00%
$126.03 million $15,191
Jun 16, 5 AM $4,316.92
+0.00%
$126.03 million $15,191
Jun 16, 4 AM $4,316.92
+0.00%
$126.03 million $15,191
Jun 16, 3 AM $4,316.92
+0.00%
$126.03 million $15,191
Jun 16, 2 AM $4,316.92
+0.00%
$126.03 million $15,191
Jun 16, 1 AM $4,316.92
+0.00%
$126.03 million $15,191
Jun 16, 12 AM $4,316.92
+0.00%
$126.03 million $15,190
Jun 15, 11 PM $4,316.92
+0.00%
$126.03 million $15,915
Jun 15, 10 PM $4,316.92
-0.05%
$126.03 million $15,915
Jun 15, 9 PM $4,319.27
-0.02%
$126.1 million $25,623
Jun 15, 8 PM $4,320.63
-0.04%
$126.14 million $24,083
Jun 15, 7 PM $4,322.42
+0.00%
$126.19 million $23,139
Jun 8, 12 PM $4,362.22
+0.00%
$127.35 million $1
Jun 8, 11 AM $4,362.22
+0.00%
$127.35 million $1
Jun 8, 10 AM $4,362.22
+0.00%
$127.35 million $1
Jun 8, 9 AM $4,362.22
+0.00%
$127.35 million $1
Jun 8, 8 AM $4,362.22
+0.00%
$127.35 million $1
Jun 8, 7 AM $4,362.22
+0.00%
$127.35 million $1
Jun 8, 6 AM $4,362.22
+0.00%
$127.35 million $1
Jun 8, 5 AM $4,362.22
+0.00%
$127.35 million $1
Jun 8, 4 AM $4,362.22
+0.00%
$127.35 million $1
Jun 8, 3 AM $4,362.22
+0.00%
$127.35 million $1