Digital Gold Historical Data

DGLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 4,321.66
+0.00%
$ 126.17 million $ 1,484
Jun 17, 9 AM $ 4,321.66
+0.00%
$ 126.17 million $ 1,485
Jun 17, 8 AM $ 4,321.66
+0.00%
$ 126.17 million $ 6,221
Jun 17, 7 AM $ 4,321.66
+0.00%
$ 126.17 million $ 6,221
Jun 17, 6 AM $ 4,321.66
+0.00%
$ 126.17 million $ 6,221
Jun 17, 5 AM $ 4,321.66
+0.00%
$ 126.17 million $ 6,221
Jun 17, 4 AM $ 4,321.66
+0.00%
$ 126.17 million $ 6,221
Jun 17, 3 AM $ 4,321.66
+0.00%
$ 126.17 million $ 6,221
Jun 17, 2 AM $ 4,321.66
+0.00%
$ 126.17 million $ 6,221
Jun 17, 1 AM $ 4,321.66
+0.00%
$ 126.17 million $ 6,221
Jun 17, 12 AM $ 4,321.66
+0.00%
$ 126.17 million $ 6,222
Jun 16, 11 PM $ 4,321.66
+0.00%
$ 126.17 million $ 6,222
Jun 16, 10 PM $ 4,321.66
+0.00%
$ 126.17 million $ 6,222
Jun 16, 9 PM $ 4,321.66
+0.00%
$ 126.17 million $ 9,396
Jun 16, 8 PM $ 4,321.66
+0.00%
$ 126.17 million $ 9,396
Jun 16, 7 PM $ 4,321.66
+0.00%
$ 126.17 million $ 10,345
Jun 16, 6 PM $ 4,321.66
+0.00%
$ 126.17 million $ 10,344
Jun 16, 5 PM $ 4,321.66
+0.00%
$ 126.17 million $ 12,908
Jun 16, 4 PM $ 4,321.66
+0.00%
$ 126.17 million $ 12,908
Jun 16, 3 PM $ 4,321.66
+0.00%
$ 126.17 million $ 12,908
Jun 16, 2 PM $ 4,323.81
+0.00%
$ 126.23 million $ 11,432
Jun 16, 1 PM $ 4,323.81
+0.00%
$ 126.23 million $ 11,432
Jun 16, 12 PM $ 4,323.81
+0.00%
$ 126.23 million $ 13,140
Jun 16, 11 AM $ 4,323.81
+0.00%
$ 126.23 million $ 13,674
Jun 16, 10 AM $ 4,323.81
+0.00%
$ 126.23 million $ 19,954
Jun 16, 9 AM $ 4,323.81
+0.10%
$ 126.23 million $ 19,954
Jun 16, 8 AM $ 4,319.34
+0.06%
$ 126.1 million $ 16,856
Jun 16, 7 AM $ 4,316.92
+0.00%
$ 126.03 million $ 15,190
Jun 16, 6 AM $ 4,316.92
+0.00%
$ 126.03 million $ 15,191
Jun 16, 5 AM $ 4,316.92
+0.00%
$ 126.03 million $ 15,191
Jun 16, 4 AM $ 4,316.92
+0.00%
$ 126.03 million $ 15,191
Jun 16, 3 AM $ 4,316.92
+0.00%
$ 126.03 million $ 15,191
Jun 16, 2 AM $ 4,316.92
+0.00%
$ 126.03 million $ 15,191
Jun 16, 1 AM $ 4,316.92
+0.00%
$ 126.03 million $ 15,191
Jun 16, 12 AM $ 4,316.92
+0.00%
$ 126.03 million $ 15,190
Jun 15, 11 PM $ 4,316.92
+0.00%
$ 126.03 million $ 15,915
Jun 15, 10 PM $ 4,316.92
-0.05%
$ 126.03 million $ 15,915
Jun 15, 9 PM $ 4,319.27
-0.02%
$ 126.1 million $ 25,623
Jun 15, 8 PM $ 4,320.63
-0.04%
$ 126.14 million $ 24,083
Jun 15, 7 PM $ 4,322.42
+0.00%
$ 126.19 million $ 23,139
Jun 8, 12 PM $ 4,362.22
+0.00%
$ 127.35 million $ 1
Jun 8, 11 AM $ 4,362.22
+0.00%
$ 127.35 million $ 1
Jun 8, 10 AM $ 4,362.22
+0.00%
$ 127.35 million $ 1
Jun 8, 9 AM $ 4,362.22
+0.00%
$ 127.35 million $ 1
Jun 8, 8 AM $ 4,362.22
+0.00%
$ 127.35 million $ 1
Jun 8, 7 AM $ 4,362.22
+0.00%
$ 127.35 million $ 1
Jun 8, 6 AM $ 4,362.22
+0.00%
$ 127.35 million $ 1
Jun 8, 5 AM $ 4,362.22
+0.00%
$ 127.35 million $ 1
Jun 8, 4 AM $ 4,362.22
+0.00%
$ 127.35 million $ 1
Jun 8, 3 AM $ 4,362.22
+0.00%
$ 127.35 million $ 1