Digital Gold Historical Data

DGLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 4,799.87
+0.00%
$ 140.13 million $ 4
Apr 26, 9 PM $ 4,799.87
+0.00%
$ 140.13 million $ 4
Apr 26, 8 PM $ 4,799.87
+0.00%
$ 140.13 million $ 22
Apr 26, 7 PM $ 4,799.87
+0.00%
$ 140.13 million $ 22
Apr 26, 6 PM $ 4,799.87
+0.00%
$ 140.13 million $ 22
Apr 26, 5 PM $ 4,799.87
+0.00%
$ 140.13 million $ 22
Apr 26, 4 PM $ 4,799.87
+0.00%
$ 140.13 million $ 21
Apr 26, 3 PM $ 4,799.87
+0.00%
$ 140.13 million $ 21
Apr 26, 2 PM $ 4,799.87
+0.00%
$ 140.13 million $ 21
Apr 26, 1 PM $ 4,799.87
+0.00%
$ 140.13 million $ 22
Apr 26, 12 PM $ 4,799.87
+0.00%
$ 140.13 million $ 22
Apr 26, 11 AM $ 4,799.87
+0.00%
$ 140.13 million $ 22
Apr 26, 10 AM $ 4,799.87
+0.00%
$ 140.13 million $ 22
Apr 26, 9 AM $ 4,799.87
+0.00%
$ 140.13 million $ 22
Apr 26, 8 AM $ 4,799.87
+0.00%
$ 140.13 million $ 22
Apr 26, 7 AM $ 4,799.87
+0.00%
$ 140.13 million $ 21
Apr 26, 6 AM $ 4,799.87
+0.00%
$ 140.13 million $ 21
Apr 26, 5 AM $ 4,799.87
+0.00%
$ 140.13 million $ 21
Apr 26, 4 AM $ 4,799.87
+0.00%
$ 140.13 million $ 21
Apr 26, 3 AM $ 4,799.87
+0.00%
$ 140.13 million $ 21
Apr 26, 2 AM $ 4,799.87
+0.00%
$ 140.13 million $ 21
Apr 26, 1 AM $ 4,799.87
+0.00%
$ 140.13 million $ 21
Apr 26, 12 AM $ 4,799.87
+0.00%
$ 140.13 million $ 21
Apr 25, 11 PM $ 4,799.87
+0.00%
$ 140.13 million $ 21
Apr 25, 10 PM $ 4,799.87
+0.00%
$ 140.13 million $ 21
Apr 25, 9 PM $ 4,799.87
+0.00%
$ 140.13 million $ 21
Apr 25, 8 PM $ 4,799.87
+0.00%
$ 140.13 million $ 2
Apr 25, 7 PM $ 4,799.85
+0.00%
$ 140.13 million $ 2
Apr 25, 6 PM $ 4,799.85
+0.00%
$ 140.13 million $ 2
Apr 25, 5 PM $ 4,799.85
+0.00%
$ 140.13 million $ 2
Apr 25, 4 PM $ 4,799.85
+0.00%
$ 140.13 million $ 2
Apr 25, 3 PM $ 4,799.85
+0.00%
$ 140.13 million $ 3
Apr 25, 2 PM $ 4,799.85
+0.00%
$ 140.13 million $ 3
Apr 25, 1 PM $ 4,799.85
+0.00%
$ 140.13 million $ 2
Apr 25, 12 PM $ 4,799.85
+0.00%
$ 140.13 million $ 492
Apr 25, 11 AM $ 4,799.85
+0.00%
$ 140.13 million $ 492
Apr 25, 10 AM $ 4,799.85
+0.00%
$ 140.13 million $ 492
Apr 25, 9 AM $ 4,799.85
+0.00%
$ 140.13 million $ 492
Apr 25, 8 AM $ 4,799.85
+0.00%
$ 140.13 million $ 492
Apr 25, 7 AM $ 4,799.85
+0.00%
$ 140.13 million $ 492
Apr 25, 6 AM $ 4,799.85
+0.00%
$ 140.13 million $ 492
Apr 25, 5 AM $ 4,799.85
+0.00%
$ 140.13 million $ 492
Apr 25, 4 AM $ 4,799.85
+0.00%
$ 140.13 million $ 492
Apr 25, 3 AM $ 4,799.85
+0.00%
$ 140.13 million $ 491
Apr 25, 2 AM $ 4,799.85
+0.00%
$ 140.13 million $ 491
Apr 25, 1 AM $ 4,799.85
+0.00%
$ 140.13 million $ 491
Apr 25, 12 AM $ 4,799.85
+0.00%
$ 140.13 million $ 491
Apr 24, 11 PM $ 4,799.85
+0.00%
$ 140.13 million $ 491
Apr 24, 10 PM $ 4,799.85
+0.00%
$ 140.13 million $ 491
Apr 24, 9 PM $ 4,799.85
+0.00%
$ 140.13 million $ 491