Digital Gold Historical Data

DGLD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 19, 12 PM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 19, 11 AM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 19, 10 AM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 19, 9 AM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 19, 8 AM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 19, 7 AM $ 4,307.33
+0.00%
$ 125.75 million $ 44
Dec 19, 6 AM $ 4,307.33
+0.00%
$ 125.75 million $ 44
Dec 19, 5 AM $ 4,307.33
+0.00%
$ 125.75 million $ 44
Dec 19, 4 AM $ 4,307.33
+0.00%
$ 125.75 million $ 44
Dec 17, 8 PM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 7 PM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 6 PM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 5 PM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 4 PM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 3 PM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 2 PM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 1 PM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 12 PM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 11 AM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 10 AM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 9 AM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 8 AM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 7 AM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 6 AM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 5 AM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 4 AM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 3 AM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 2 AM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 1 AM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 12 AM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 16, 11 PM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 16, 10 PM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 16, 9 PM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 16, 4 PM $ 4,306.6
+0.00%
$ 125.73 million $ 184
Dec 16, 3 PM $ 4,306.6
+0.00%
$ 125.73 million $ 184
Dec 16, 2 PM $ 4,306.6
+0.00%
$ 125.73 million $ 184
Dec 16, 1 PM $ 4,306.6
+0.00%
$ 125.73 million $ 184
Dec 16, 12 PM $ 4,306.6
+0.00%
$ 125.73 million $ 184
Dec 16, 11 AM $ 4,306.6
+0.00%
$ 125.73 million $ 184
Dec 16, 10 AM $ 4,306.6
+0.00%
$ 125.73 million $ 184
Dec 16, 9 AM $ 4,306.6
+0.00%
$ 125.73 million $ 184
Dec 16, 8 AM $ 4,306.6
+0.00%
$ 125.73 million $ 184
Dec 16, 7 AM $ 4,306.6
+0.00%
$ 125.73 million $ 184
Dec 16, 6 AM $ 4,306.6
+0.00%
$ 125.73 million $ 184
Dec 16, 5 AM $ 4,306.6
+0.00%
$ 125.73 million $ 184
Dec 16, 4 AM $ 4,306.6
+0.00%
$ 125.73 million $ 184
Dec 16, 3 AM $ 4,306.6
+0.00%
$ 125.73 million $ 184
Dec 16, 2 AM $ 4,306.6
+0.00%
$ 125.73 million $ 184
Dec 16, 1 AM $ 4,306.6
+0.00%
$ 125.73 million $ 184