Digital Gold Historical Data

DGLD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 4,189.9
+0.00%
$ 122.32 million $ 120
Dec 2, 7 AM $ 4,189.9
+0.00%
$ 122.32 million $ 120
Dec 2, 6 AM $ 4,189.9
+0.00%
$ 122.32 million $ 120
Dec 2, 5 AM $ 4,189.9
+0.00%
$ 122.32 million $ 120
Dec 2, 4 AM $ 4,189.9
+0.00%
$ 122.32 million $ 358
Dec 2, 3 AM $ 4,189.9
+0.00%
$ 122.32 million $ 358
Dec 2, 2 AM $ 4,189.9
+0.00%
$ 122.32 million $ 358
Dec 2, 1 AM $ 4,189.9
+0.00%
$ 122.32 million $ 358
Dec 2, 12 AM $ 4,189.9
+0.00%
$ 122.32 million $ 358
Dec 1, 11 PM $ 4,189.9
+0.00%
$ 122.32 million $ 358
Dec 1, 10 PM $ 4,189.9
+0.00%
$ 122.32 million $ 358
Dec 1, 9 PM $ 4,189.72
+0.00%
$ 122.31 million $ 258
Dec 1, 8 PM $ 4,189.72
+0.00%
$ 122.31 million $ 258
Dec 1, 7 PM $ 4,189.72
+0.00%
$ 122.31 million $ 258
Dec 1, 6 PM $ 4,189.72
+0.00%
$ 122.31 million $ 258
Dec 1, 5 PM $ 4,189.72
+0.00%
$ 122.31 million $ 258
Dec 1, 4 PM $ 4,189.72
+0.00%
$ 122.31 million $ 258
Dec 1, 3 PM $ 4,189.72
+0.00%
$ 122.31 million $ 258
Dec 1, 2 PM $ 4,189.72
+0.00%
$ 122.31 million $ 258
Dec 1, 1 PM $ 4,189.72
+0.00%
$ 122.31 million $ 258
Dec 1, 12 PM $ 4,189.72
+0.00%
$ 122.31 million $ 258
Dec 1, 11 AM $ 4,189.72
+0.00%
$ 122.31 million $ 363
Dec 1, 10 AM $ 4,189.72
+0.00%
$ 122.31 million $ 363
Dec 1, 9 AM $ 4,189.72
+0.00%
$ 122.31 million $ 363
Dec 1, 8 AM $ 4,189.69
+0.00%
$ 122.31 million $ 543
Dec 1, 7 AM $ 4,189.69
+0.00%
$ 122.31 million $ 543
Dec 1, 6 AM $ 4,189.69
+0.00%
$ 122.31 million $ 543
Dec 1, 5 AM $ 4,189.69
+0.00%
$ 122.31 million $ 543
Dec 1, 4 AM $ 4,189.27
+0.00%
$ 122.3 million $ 304
Dec 1, 3 AM $ 4,189.27
+0.00%
$ 122.3 million $ 304
Dec 1, 2 AM $ 4,189.27
+0.00%
$ 122.3 million $ 304
Dec 1, 1 AM $ 4,189.27
+0.00%
$ 122.3 million $ 304
Dec 1, 12 AM $ 4,189.27
+0.00%
$ 122.3 million $ 304
Nov 30, 11 PM $ 4,189.27
+0.00%
$ 122.3 million $ 304
Nov 30, 10 PM $ 4,189.27
+0.00%
$ 122.3 million $ 304
Nov 30, 9 PM $ 4,189.27
+0.00%
$ 122.3 million $ 304
Nov 30, 8 PM $ 4,189.27
+0.00%
$ 122.3 million $ 304
Nov 30, 7 PM $ 4,189.27
+0.00%
$ 122.3 million $ 304
Nov 30, 6 PM $ 4,189.27
+0.00%
$ 122.3 million $ 304
Nov 30, 5 PM $ 4,189.27
+0.00%
$ 122.3 million $ 304
Nov 30, 4 PM $ 4,189.27
+0.00%
$ 122.3 million $ 304
Nov 30, 3 PM $ 4,189.27
+0.00%
$ 122.3 million $ 304
Nov 30, 2 PM $ 4,189.27
+0.00%
$ 122.3 million $ 304
Nov 30, 1 PM $ 4,189.27
+0.00%
$ 122.3 million $ 304
Nov 30, 12 PM $ 4,189.27
+0.00%
$ 122.3 million $ 304
Nov 30, 11 AM $ 4,189.09
+0.00%
$ 122.3 million $ 199
Nov 30, 10 AM $ 4,189.09
+0.00%
$ 122.3 million $ 241
Nov 30, 9 AM $ 4,189.09
+0.00%
$ 122.3 million $ 241
Nov 30, 8 AM $ 4,189.09
+0.01%
$ 122.3 million $ 241
Nov 30, 7 AM $ 4,188.74
+0.00%
$ 122.29 million $ 42