Digital Gold Historical Data

DGLD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 4,188.74
+0.00%
$ 122.29 million $ 42
Nov 30, 6 AM $ 4,188.74
+0.00%
$ 122.29 million $ 42
Nov 30, 5 AM $ 4,188.74
+0.00%
$ 122.29 million $ 42
Nov 30, 4 AM $ 4,188.74
+0.00%
$ 122.29 million $ 42
Nov 30, 3 AM $ 4,188.74
+0.00%
$ 122.29 million $ 42
Nov 30, 2 AM $ 4,188.74
+0.00%
$ 122.29 million $ 42
Nov 30, 1 AM $ 4,188.74
+0.00%
$ 122.29 million $ 42
Nov 30, 12 AM $ 4,188.74
+0.00%
$ 122.29 million $ 42
Nov 29, 11 PM $ 4,188.74
+0.00%
$ 122.29 million $ 42
Nov 29, 10 PM $ 4,188.74
+0.00%
$ 122.29 million $ 42
Nov 29, 9 PM $ 4,188.74
+0.00%
$ 122.29 million $ 42
Nov 29, 8 PM $ 4,188.74
+0.00%
$ 122.29 million $ 42
Nov 29, 7 PM $ 4,188.74
+0.00%
$ 122.29 million $ 42
Nov 29, 6 PM $ 4,188.74
+0.00%
$ 122.29 million $ 42
Nov 29, 5 PM $ 4,188.74
+0.00%
$ 122.29 million $ 419
Nov 29, 4 PM $ 4,188.74
+0.00%
$ 122.29 million $ 419
Nov 29, 3 PM $ 4,188.74
+0.00%
$ 122.29 million $ 2,354
Nov 29, 2 PM $ 4,188.74
+0.00%
$ 122.29 million $ 2,354
Nov 29, 1 PM $ 4,188.74
+0.00%
$ 122.29 million $ 2,354
Nov 29, 12 PM $ 4,188.74
+0.00%
$ 122.29 million $ 2,391
Nov 29, 11 AM $ 4,188.74
+0.00%
$ 122.29 million $ 2,391
Nov 29, 10 AM $ 4,188.74
+0.00%
$ 122.29 million $ 2,391
Nov 29, 9 AM $ 4,188.74
+0.00%
$ 122.29 million $ 2,349
Nov 29, 8 AM $ 4,188.66
+0.00%
$ 122.28 million $ 2,349
Nov 29, 7 AM $ 4,188.66
+0.00%
$ 122.28 million $ 2,375
Nov 29, 6 AM $ 4,188.66
+0.00%
$ 122.28 million $ 2,375
Nov 29, 5 AM $ 4,188.66
+0.00%
$ 122.28 million $ 2,375
Nov 29, 4 AM $ 4,188.66
+0.00%
$ 122.28 million $ 2,375
Nov 29, 3 AM $ 4,188.66
+0.00%
$ 122.28 million $ 2,375
Nov 29, 2 AM $ 4,188.66
+0.00%
$ 122.28 million $ 2,375
Nov 29, 1 AM $ 4,188.66
+0.00%
$ 122.28 million $ 2,375
Nov 29, 12 AM $ 4,188.66
+0.00%
$ 122.28 million $ 2,375
Nov 28, 11 PM $ 4,188.66
+0.00%
$ 122.28 million $ 2,375
Nov 28, 10 PM $ 4,188.66
+0.00%
$ 122.28 million $ 2,375
Nov 28, 9 PM $ 4,188.66
+0.00%
$ 122.28 million $ 2,375
Nov 28, 8 PM $ 4,188.66
+0.00%
$ 122.28 million $ 2,375
Nov 28, 7 PM $ 4,188.66
+0.00%
$ 122.28 million $ 2,375
Nov 28, 6 PM $ 4,188.66
+0.00%
$ 122.28 million $ 2,375
Nov 28, 5 PM $ 4,188.66
+0.00%
$ 122.28 million $ 2,375
Nov 28, 4 PM $ 4,188.66
-1.63%
$ 122.28 million $ 1,998
Nov 28, 3 PM $ 4,034.05
+0.00%
$ 117.77 million $ 61
Nov 28, 2 PM $ 4,034.05
+0.00%
$ 117.77 million $ 61
Nov 28, 1 PM $ 4,034.05
+0.00%
$ 117.77 million $ 61
Nov 28, 12 PM $ 4,034.05
+0.00%
$ 117.77 million $ 61
Nov 28, 11 AM $ 4,033.99
+0.00%
$ 117.77 million $ 25
Nov 28, 10 AM $ 4,033.99
+0.00%
$ 117.77 million $ 25
Nov 28, 9 AM $ 4,033.99
+0.00%
$ 117.77 million $ 25
Nov 28, 8 AM $ 4,033.99
+0.00%
$ 117.77 million $ 25
Nov 26, 5 PM $ 4,033.94
+0.00%
$ 117.77 million $ 404
Nov 26, 4 PM $ 4,033.94
+0.00%
$ 117.77 million $ 404