Digital Gold Historical Data

DGLD Page 35
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 4,033.94
+0.00%
$ 117.77 million $ 404
Nov 26, 3 PM $ 4,033.94
+0.00%
$ 117.77 million $ 404
Nov 26, 2 PM $ 4,033.94
+0.00%
$ 117.77 million $ 404
Nov 26, 1 PM $ 4,033.94
+0.00%
$ 117.77 million $ 404
Nov 26, 12 PM $ 4,033.94
+0.00%
$ 117.77 million $ 404
Nov 26, 11 AM $ 4,033.94
+0.00%
$ 117.77 million $ 404
Nov 26, 10 AM $ 4,033.94
+0.00%
$ 117.77 million $ 404
Nov 26, 9 AM $ 4,033.94
+0.00%
$ 117.77 million $ 647
Nov 26, 8 AM $ 4,033.94
+0.00%
$ 117.77 million $ 647
Nov 26, 7 AM $ 4,033.94
+0.00%
$ 117.77 million $ 647
Nov 26, 6 AM $ 4,033.94
+0.00%
$ 117.77 million $ 647
Nov 26, 5 AM $ 4,033.94
+0.00%
$ 117.77 million $ 647
Nov 26, 4 AM $ 4,033.94
+0.00%
$ 117.77 million $ 647
Nov 26, 3 AM $ 4,033.94
+0.00%
$ 117.77 million $ 647
Nov 26, 2 AM $ 4,033.94
+0.00%
$ 117.77 million $ 647
Nov 26, 1 AM $ 4,033.94
+0.00%
$ 117.77 million $ 647
Nov 26, 12 AM $ 4,033.94
+0.00%
$ 117.77 million $ 647
Nov 25, 11 PM $ 4,033.94
+0.00%
$ 117.77 million $ 647
Nov 25, 10 PM $ 4,033.94
+0.00%
$ 117.77 million $ 647
Nov 25, 9 PM $ 4,033.94
+0.00%
$ 117.77 million $ 647
Nov 25, 8 PM $ 4,033.94
+0.00%
$ 117.77 million $ 647
Nov 25, 7 PM $ 4,033.94
+0.00%
$ 117.77 million $ 647
Nov 25, 6 PM $ 4,033.94
+0.00%
$ 117.77 million $ 647
Nov 25, 5 PM $ 4,033.94
+0.00%
$ 117.77 million $ 647
Nov 25, 4 PM $ 4,033.94
+0.02%
$ 117.77 million $ 647
Nov 25, 3 PM $ 4,033.22
+0.00%
$ 117.75 million $ 243
Nov 25, 2 PM $ 4,033.22
+0.00%
$ 117.75 million $ 243
Nov 25, 1 PM $ 4,033.22
+0.00%
$ 117.75 million $ 243
Nov 25, 12 PM $ 4,033.22
+0.00%
$ 117.75 million $ 243
Nov 25, 11 AM $ 4,033.22
+0.00%
$ 117.75 million $ 243
Nov 25, 10 AM $ 4,033.22
+0.00%
$ 117.75 million $ 243
Nov 23, 5 AM $ 4,032.79
+0.00%
$ 117.73 million $ 3
Nov 23, 4 AM $ 4,032.79
+0.00%
$ 117.73 million $ 3
Nov 23, 3 AM $ 4,032.79
+0.00%
$ 117.73 million $ 3
Nov 23, 2 AM $ 4,032.79
+0.00%
$ 117.73 million $ 3
Nov 23, 1 AM $ 4,032.79
+0.00%
$ 117.73 million $ 282
Nov 23, 12 AM $ 4,032.79
+0.00%
$ 117.73 million $ 282
Nov 22, 11 PM $ 4,032.79
+0.00%
$ 117.73 million $ 282
Nov 22, 10 PM $ 4,032.79
+0.00%
$ 117.73 million $ 282
Nov 22, 9 PM $ 4,032.79
+0.00%
$ 117.73 million $ 282
Nov 22, 8 PM $ 4,032.79
+0.00%
$ 117.73 million $ 282
Nov 22, 7 PM $ 4,032.79
+0.00%
$ 117.73 million $ 282
Nov 22, 6 PM $ 4,032.79
+0.00%
$ 117.73 million $ 282
Nov 22, 5 PM $ 4,032.79
+0.00%
$ 117.73 million $ 282
Nov 22, 4 PM $ 4,032.79
+0.00%
$ 117.73 million $ 282
Nov 22, 3 PM $ 4,032.79
+0.00%
$ 117.73 million $ 282
Nov 22, 2 PM $ 4,032.79
+0.00%
$ 117.73 million $ 282
Nov 22, 1 PM $ 4,032.79
+0.00%
$ 117.73 million $ 362
Nov 22, 12 PM $ 4,032.79
+0.00%
$ 117.73 million $ 362
Nov 22, 11 AM $ 4,032.79
+0.00%
$ 117.73 million $ 362