Digital Gold Historical Data

DGLD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 161.7
+0.00%
$ -- $ 970
Oct 2, 2022 $ 161.7
+1.13%
$ -- $ 970
Oct 1, 2022 $ 159.95
+0.17%
$ -- $ 47
Sep 29, 2022 $ 159.57
+0.28%
$ -- $ 2,330
Sep 28, 2022 $ 159.13
+1.96%
$ -- $ 4,178
Sep 27, 2022 $ 156.61
-1.33%
$ -- $ 170
Sep 26, 2022 $ 158.73
-0.09%
$ -- $ 200
Sep 25, 2022 $ 159.55
+0.00%
$ -- $ 504
Sep 24, 2022 $ 159.55
-0.91%
$ -- $ 504
Sep 23, 2022 $ 161.01
-1.41%
$ -- $ 18
Sep 22, 2022 $ 163.35
+0.52%
$ -- $ 25
Sep 21, 2022 $ 162.5
+0.54%
$ -- $ 14,170
Sep 20, 2022 $ 162.48
-0.31%
$ -- $ 263
Sep 19, 2022 $ 162.97
+1.21%
$ -- $ 264
Sep 14, 2022 $ 158.89
-0.09%
$ -- $ 1,160
Sep 13, 2022 $ 161.99
-3.85%
$ -- $ 2,169
Sep 12, 2022 $ 168.48
+0.00%
$ -- $ 842
Sep 11, 2022 $ 166.61
-0.07%
$ -- $ 662
Sep 10, 2022 $ 166.78
-0.90%
$ -- $ 662
Sep 9, 2022 $ 168.7
+1.72%
$ -- $ 44
Sep 8, 2022 $ 165.85
-0.83%
$ -- $ 25
Sep 3, 2022 $ 164.73
+0.05%
$ -- $ 836
Sep 2, 2022 $ 164.65
-0.42%
$ -- $ 876
Aug 30, 2022 $ 165.9
-1.51%
$ -- $ 106
Aug 29, 2022 $ 168.64
+1.60%
$ -- $ 7,319
Aug 28, 2022 $ 165.85
-2.02%
$ -- $ 36
Aug 27, 2022 $ 164.34
-0.65%
$ -- $ 160
Aug 26, 2022 $ 165.42
-2.08%
$ -- $ 1,121
Aug 23, 2022 $ 169.95
-0.20%
$ -- $ 20,393
Aug 22, 2022 $ 170.21
+0.47%
$ -- $ 20,425
Aug 21, 2022 $ 169.79
+0.00%
$ -- $ 9
Aug 20, 2022 $ 169.79
+1.67%
$ -- $ 9
Aug 19, 2022 $ 166.97
-2.18%
$ -- $ 27,957
Aug 18, 2022 $ 170.75
-0.33%
$ -- $ 43,029
Aug 16, 2022 $ 172.01
-0.18%
$ -- $ 50,652
Aug 15, 2022 $ 172.35
-0.71%
$ -- $ 51,036
Aug 14, 2022 $ 177.16
+0.27%
$ -- $ 55,806
Aug 13, 2022 $ 176.6
+1.14%
$ -- $ 55,630
Aug 12, 2022 $ 174.68
+0.91%
$ -- $ 9,927
Aug 11, 2022 $ 173.06
-2.55%
$ -- $ 36,654
Aug 10, 2022 $ 177.56
+1.85%
$ -- $ 22,615
Aug 9, 2022 $ 174.34
-0.78%
$ -- $ 511
Aug 8, 2022 $ 175.67
+1.95%
$ -- $ 24
Aug 6, 2022 $ 175.11
-0.49%
$ -- $ 9
Aug 5, 2022 $ 175.98
+0.88%
$ -- $ 9
Aug 1, 2022 $ 171.7
+0.00%
$ -- $ 112
Jul 31, 2022 $ 171.7
+0.00%
$ -- $ 112
Jul 30, 2022 $ 170.49
+0.00%
$ -- $ 164
Jul 29, 2022 $ 170.49
+0.00%
$ -- $ 164
Download