Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Gold Historical Data

DGLD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2025 $3,551.18
+2.42%
$103.67 million $1,318
Sep 9, 2025 $1,314.35
+0.00%
$38.37 million $7
Sep 8, 2025 $1,314.35
+0.00%
$38.37 million $7
Sep 2, 2025 $1,286.85
+0.00%
$37.57 million $8
Sep 1, 2025 $1,286.85
-2.47%
$37.57 million $137
Aug 29, 2025 $895.5
+0.00%
$-- $11
Aug 28, 2025 $895.5
+0.00%
$26.14 million $11
Aug 24, 2025 $933.61
+0.00%
$27.26 million $44
Aug 23, 2025 $1,115.05
-5.53%
$27.26 million $275
Nov 11, 2022 $165.19
-1.66%
$-- $26
Nov 10, 2022 $167.81
+1.36%
$-- $26
Nov 9, 2022 $153.14
-6.75%
$-- $41
Nov 8, 2022 $164.15
+3.95%
$-- $4,606
Nov 6, 2022 $161.26
+0.05%
$-- $47
Nov 5, 2022 $161.09
+0.02%
$-- $47
Nov 4, 2022 $158.7
+0.02%
$-- $5,235
Nov 3, 2022 $158.67
+1.22%
$-- $5,516
Nov 2, 2022 $156.78
-1.84%
$-- $15
Nov 1, 2022 $157.46
+0.11%
$-- $6
Oct 31, 2022 $157.32
-1.38%
$-- $11
Oct 30, 2022 $158
+0.00%
$-- $20
Oct 29, 2022 $158
-0.97%
$-- $41
Oct 28, 2022 $159.56
-0.13%
$-- $358
Oct 27, 2022 $161.96
-0.15%
$-- $76
Oct 26, 2022 $162.13
+1.00%
$-- $76
Oct 22, 2022 $158.97
-0.30%
$-- $114
Oct 21, 2022 $159.45
+0.98%
$-- $537
Oct 20, 2022 $158
+0.00%
$-- $15
Oct 19, 2022 $158
-0.53%
$-- $15
Oct 18, 2022 $158.84
+0.00%
$-- $9
Oct 16, 2022 $158.13
+0.58%
$-- $40
Oct 15, 2022 $157.09
-0.80%
$-- $80
Oct 14, 2022 $158.39
-1.96%
$-- $82
Oct 13, 2022 $161.53
+0.59%
$-- $6,837
Oct 12, 2022 $160.58
-0.70%
$-- $6
Oct 11, 2022 $161.72
+1.32%
$-- $302
Oct 10, 2022 $159.76
-2.52%
$-- $47
Oct 9, 2022 $163.9
-0.45%
$-- $29
Oct 6, 2022 $164.02
-1.00%
$-- $97
Oct 5, 2022 $165.66
+0.35%
$-- $126
Oct 3, 2022 $161.7
+0.00%
$-- $970
Oct 2, 2022 $161.7
+1.13%
$-- $970
Oct 1, 2022 $159.95
+0.17%
$-- $47
Sep 29, 2022 $159.57
+0.28%
$-- $2,330
Sep 28, 2022 $159.13
+1.96%
$-- $4,178
Sep 27, 2022 $156.61
-1.33%
$-- $170
Sep 26, 2022 $158.73
-0.09%
$-- $200
Sep 25, 2022 $159.55
+0.00%
$-- $504
Sep 24, 2022 $159.55
-0.91%
$-- $504
Sep 23, 2022 $161.01
-1.41%
$-- $18