Digital Gold Historical Data

DGLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 4,799.85
+0.00%
$ 140.13 million $ 491
Apr 24, 8 PM $ 4,799.85
+0.00%
$ 140.13 million $ 492
Apr 24, 7 PM $ 4,799.85
+0.00%
$ 140.13 million $ 492
Apr 24, 6 PM $ 4,799.85
+0.00%
$ 140.13 million $ 492
Apr 24, 5 PM $ 4,799.85
+0.00%
$ 140.13 million $ 492
Apr 24, 4 PM $ 4,799.85
+0.00%
$ 140.13 million $ 492
Apr 24, 3 PM $ 4,799.85
+0.00%
$ 140.13 million $ 492
Apr 24, 2 PM $ 4,799.85
+0.00%
$ 140.13 million $ 589
Apr 24, 1 PM $ 4,799.85
+0.00%
$ 140.13 million $ 589
Apr 24, 12 PM $ 4,800.31
+0.00%
$ 140.14 million $ 99
Apr 24, 11 AM $ 4,800.31
+0.00%
$ 140.14 million $ 99
Apr 24, 10 AM $ 4,800.31
+0.00%
$ 140.14 million $ 99
Apr 24, 9 AM $ 4,800.31
+0.00%
$ 140.14 million $ 99
Apr 24, 8 AM $ 4,800.31
+0.00%
$ 140.14 million $ 100
Apr 24, 7 AM $ 4,800.31
+0.00%
$ 140.14 million $ 100
Apr 24, 6 AM $ 4,800.31
+0.00%
$ 140.14 million $ 100
Apr 24, 5 AM $ 4,800.31
+0.00%
$ 140.14 million $ 100
Apr 24, 4 AM $ 4,800.31
+0.00%
$ 140.14 million $ 100
Apr 24, 3 AM $ 4,800.31
+0.00%
$ 140.14 million $ 100
Apr 24, 2 AM $ 4,800.31
+0.00%
$ 140.14 million $ 100
Apr 24, 1 AM $ 4,800.31
+0.00%
$ 140.14 million $ 100
Apr 24, 12 AM $ 4,800.31
+0.00%
$ 140.14 million $ 101
Apr 23, 11 PM $ 4,800.31
+0.00%
$ 140.14 million $ 101
Apr 23, 10 PM $ 4,800.31
+0.00%
$ 140.14 million $ 101
Apr 23, 9 PM $ 4,800.31
+0.00%
$ 140.14 million $ 101
Apr 23, 8 PM $ 4,800.31
+0.00%
$ 140.14 million $ 101
Apr 23, 7 PM $ 4,800.32
+0.00%
$ 140.14 million $ 100
Apr 23, 6 PM $ 4,800.32
+0.00%
$ 140.14 million $ 100
Apr 23, 5 PM $ 4,800.32
+0.00%
$ 140.14 million $ 100
Apr 23, 4 PM $ 4,800.32
+0.00%
$ 140.14 million $ 100
Apr 23, 3 PM $ 4,800.32
+0.00%
$ 140.14 million $ 100
Apr 23, 2 PM $ 4,800.32
+0.00%
$ 140.14 million $ 100
Apr 23, 1 PM $ 4,800.41
+0.00%
$ 140.14 million $ 2
Apr 23, 12 PM $ 4,800.41
+0.00%
$ 140.14 million $ 2
Apr 23, 11 AM $ 4,800.41
+0.00%
$ 140.14 million $ 2
Apr 23, 10 AM $ 4,800.41
+0.00%
$ 140.14 million $ 3
Apr 23, 9 AM $ 4,800.41
+0.00%
$ 140.14 million $ 3
Apr 23, 8 AM $ 4,800.41
+0.00%
$ 140.14 million $ 3
Apr 23, 7 AM $ 4,800.41
+0.00%
$ 140.14 million $ 3
Apr 23, 6 AM $ 4,800.41
+0.00%
$ 140.14 million $ 3
Apr 23, 5 AM $ 4,800.41
+0.00%
$ 140.14 million $ 3
Apr 23, 4 AM $ 4,800.41
+0.00%
$ 140.14 million $ 3
Apr 23, 3 AM $ 4,800.41
+0.00%
$ 140.14 million $ 3
Apr 23, 2 AM $ 4,800.41
+0.00%
$ 140.14 million $ 3
Apr 23, 1 AM $ 4,800.41
+0.00%
$ 140.14 million $ 3
Apr 23, 12 AM $ 4,800.41
+0.00%
$ 140.14 million $ 3
Apr 22, 11 PM $ 4,800.41
+0.00%
$ 140.14 million $ 3
Apr 22, 10 PM $ 4,800.41
+0.00%
$ 140.14 million $ 3
Apr 22, 9 PM $ 4,800.41
+0.00%
$ 140.14 million $ 3
Apr 22, 8 PM $ 4,800.41
+0.00%
$ 140.14 million $ 3