Digital Gold Historical Data

DGLD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $163.35
+0.52%
$-- $25
Sep 21, 2022 $162.5
+0.54%
$-- $14,170
Sep 20, 2022 $162.48
-0.31%
$-- $263
Sep 19, 2022 $162.97
+1.21%
$-- $264
Sep 14, 2022 $158.89
-0.09%
$-- $1,160
Sep 13, 2022 $161.99
-3.85%
$-- $2,169
Sep 12, 2022 $168.48
+0.00%
$-- $842
Sep 11, 2022 $166.61
-0.07%
$-- $662
Sep 10, 2022 $166.78
-0.90%
$-- $662
Sep 9, 2022 $168.7
+1.72%
$-- $44
Sep 8, 2022 $165.85
-0.83%
$-- $25
Sep 3, 2022 $164.73
+0.05%
$-- $836
Sep 2, 2022 $164.65
-0.42%
$-- $876
Aug 30, 2022 $165.9
-1.51%
$-- $106
Aug 29, 2022 $168.64
+1.60%
$-- $7,319
Aug 28, 2022 $165.85
-2.02%
$-- $36
Aug 27, 2022 $164.34
-0.65%
$-- $160
Aug 26, 2022 $165.42
-2.08%
$-- $1,121
Aug 23, 2022 $169.95
-0.20%
$-- $20,393
Aug 22, 2022 $170.21
+0.47%
$-- $20,425
Aug 21, 2022 $169.79
+0.00%
$-- $9
Aug 20, 2022 $169.79
+1.67%
$-- $9
Aug 19, 2022 $166.97
-2.18%
$-- $27,957
Aug 18, 2022 $170.75
-0.33%
$-- $43,029
Aug 16, 2022 $172.01
-0.18%
$-- $50,652
Aug 15, 2022 $172.35
-0.71%
$-- $51,036
Aug 14, 2022 $177.16
+0.27%
$-- $55,806
Aug 13, 2022 $176.6
+1.14%
$-- $55,630
Aug 12, 2022 $174.68
+0.91%
$-- $9,927
Aug 11, 2022 $173.06
-2.55%
$-- $36,654
Aug 10, 2022 $177.56
+1.85%
$-- $22,615
Aug 9, 2022 $174.34
-0.78%
$-- $511
Aug 8, 2022 $175.67
+1.95%
$-- $24
Aug 6, 2022 $175.11
-0.49%
$-- $9
Aug 5, 2022 $175.98
+0.88%
$-- $9
Aug 1, 2022 $171.7
+0.00%
$-- $112
Jul 31, 2022 $171.7
+0.00%
$-- $112
Jul 30, 2022 $170.49
+0.00%
$-- $164
Jul 29, 2022 $170.49
+0.00%
$-- $164
Download