Digital Gold Historical Data

DGLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $4,360.4
+0.00%
$127.3 million $304
Jun 5, 6 PM $4,360.4
+0.00%
$127.3 million $304
Jun 5, 5 PM $4,360.4
+0.00%
$127.3 million $304
Jun 5, 4 PM $4,360.4
+0.00%
$127.3 million $304
Jun 5, 3 PM $4,360.4
+0.00%
$127.3 million $304
Jun 5, 2 PM $4,360.4
-3.27%
$127.3 million $305
Jun 5, 1 PM $4,507.71
+0.00%
$131.6 million $308
Jun 5, 12 PM $4,507.71
+0.00%
$131.6 million $308
Jun 5, 11 AM $4,507.71
+0.00%
$131.6 million $308
Jun 5, 10 AM $4,507.71
+0.00%
$131.6 million $308
Jun 5, 9 AM $4,507.71
+0.00%
$131.6 million $308
Jun 5, 8 AM $4,507.71
-0.01%
$131.6 million $308
Jun 5, 7 AM $4,508.05
+0.00%
$131.61 million $1
Jun 5, 6 AM $4,508.05
+0.00%
$131.61 million $1
Jun 5, 5 AM $4,508.05
+0.00%
$131.61 million $1
Jun 5, 4 AM $4,508.05
+0.00%
$131.61 million $1
Jun 5, 3 AM $4,508.05
+0.00%
$131.61 million $1
Jun 5, 2 AM $4,508.05
+0.00%
$131.61 million $1
Jun 5, 1 AM $4,508.05
+0.00%
$131.61 million $1
Jun 5, 12 AM $4,508.05
+0.00%
$131.61 million $1
Jun 4, 11 PM $4,508.05
+0.00%
$131.61 million $1
Jun 4, 10 PM $4,508.05
+0.00%
$131.61 million $1
Jun 4, 9 PM $4,508.05
+0.00%
$131.61 million $1
Jun 4, 8 PM $4,508.05
+0.00%
$131.61 million $2
Jun 4, 7 PM $4,508.05
+0.00%
$131.61 million $2
Jun 4, 6 PM $4,508.05
+0.00%
$131.61 million $2
Jun 4, 5 PM $4,508.05
+0.00%
$131.61 million $2
Jun 4, 4 PM $4,508.05
+0.00%
$131.61 million $2
Jun 4, 3 PM $4,508.05
+0.00%
$131.61 million $2
Jun 4, 2 PM $4,508.05
+0.00%
$131.61 million $2
Jun 4, 1 PM $4,508.05
+0.00%
$131.61 million $2
Jun 4, 12 PM $4,508.05
+0.00%
$131.61 million $2
Jun 4, 11 AM $4,508.05
+0.00%
$131.61 million $2
Jun 4, 10 AM $4,508.05
+0.00%
$131.61 million $2
Jun 4, 9 AM $4,508.05
+0.00%
$131.61 million $2
Jun 4, 8 AM $4,508.05
+0.00%
$131.61 million $2
Jun 4, 7 AM $4,508.05
+0.00%
$131.61 million $2
Jun 4, 6 AM $4,508.05
+0.00%
$131.61 million $1
Jun 4, 5 AM $4,508.05
+0.00%
$131.61 million $1
Jun 4, 4 AM $4,508.05
+0.00%
$131.61 million $1
Jun 4, 3 AM $4,508.05
+0.00%
$131.61 million $1
Jun 4, 2 AM $4,508.05
+0.00%
$131.61 million $1
Jun 4, 1 AM $4,508.05
+0.00%
$131.61 million $1
Jun 4, 12 AM $4,508.05
+0.00%
$131.61 million $1
Jun 3, 11 PM $4,508.05
+0.00%
$131.61 million $1
Jun 3, 10 PM $4,508.05
+0.00%
$131.61 million $1
Jun 3, 9 PM $4,508.05
+0.00%
$131.61 million $1
Jun 3, 8 PM $4,508.05
+0.00%
$131.61 million $1
Jun 3, 5 PM $4,508.05
+0.00%
$131.61 million $941
Jun 3, 4 PM $4,508.05
+0.00%
$131.61 million $941