Digital Gold Historical Data

DGLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 4,360.4
+0.00%
$ 127.3 million $ 304
Jun 5, 6 PM $ 4,360.4
+0.00%
$ 127.3 million $ 304
Jun 5, 5 PM $ 4,360.4
+0.00%
$ 127.3 million $ 304
Jun 5, 4 PM $ 4,360.4
+0.00%
$ 127.3 million $ 304
Jun 5, 3 PM $ 4,360.4
+0.00%
$ 127.3 million $ 304
Jun 5, 2 PM $ 4,360.4
-3.27%
$ 127.3 million $ 305
Jun 5, 1 PM $ 4,507.71
+0.00%
$ 131.6 million $ 308
Jun 5, 12 PM $ 4,507.71
+0.00%
$ 131.6 million $ 308
Jun 5, 11 AM $ 4,507.71
+0.00%
$ 131.6 million $ 308
Jun 5, 10 AM $ 4,507.71
+0.00%
$ 131.6 million $ 308
Jun 5, 9 AM $ 4,507.71
+0.00%
$ 131.6 million $ 308
Jun 5, 8 AM $ 4,507.71
-0.01%
$ 131.6 million $ 308
Jun 5, 7 AM $ 4,508.05
+0.00%
$ 131.61 million $ 1
Jun 5, 6 AM $ 4,508.05
+0.00%
$ 131.61 million $ 1
Jun 5, 5 AM $ 4,508.05
+0.00%
$ 131.61 million $ 1
Jun 5, 4 AM $ 4,508.05
+0.00%
$ 131.61 million $ 1
Jun 5, 3 AM $ 4,508.05
+0.00%
$ 131.61 million $ 1
Jun 5, 2 AM $ 4,508.05
+0.00%
$ 131.61 million $ 1
Jun 5, 1 AM $ 4,508.05
+0.00%
$ 131.61 million $ 1
Jun 5, 12 AM $ 4,508.05
+0.00%
$ 131.61 million $ 1
Jun 4, 11 PM $ 4,508.05
+0.00%
$ 131.61 million $ 1
Jun 4, 10 PM $ 4,508.05
+0.00%
$ 131.61 million $ 1
Jun 4, 9 PM $ 4,508.05
+0.00%
$ 131.61 million $ 1
Jun 4, 8 PM $ 4,508.05
+0.00%
$ 131.61 million $ 2
Jun 4, 7 PM $ 4,508.05
+0.00%
$ 131.61 million $ 2
Jun 4, 6 PM $ 4,508.05
+0.00%
$ 131.61 million $ 2
Jun 4, 5 PM $ 4,508.05
+0.00%
$ 131.61 million $ 2
Jun 4, 4 PM $ 4,508.05
+0.00%
$ 131.61 million $ 2
Jun 4, 3 PM $ 4,508.05
+0.00%
$ 131.61 million $ 2
Jun 4, 2 PM $ 4,508.05
+0.00%
$ 131.61 million $ 2
Jun 4, 1 PM $ 4,508.05
+0.00%
$ 131.61 million $ 2
Jun 4, 12 PM $ 4,508.05
+0.00%
$ 131.61 million $ 2
Jun 4, 11 AM $ 4,508.05
+0.00%
$ 131.61 million $ 2
Jun 4, 10 AM $ 4,508.05
+0.00%
$ 131.61 million $ 2
Jun 4, 9 AM $ 4,508.05
+0.00%
$ 131.61 million $ 2
Jun 4, 8 AM $ 4,508.05
+0.00%
$ 131.61 million $ 2
Jun 4, 7 AM $ 4,508.05
+0.00%
$ 131.61 million $ 2
Jun 4, 6 AM $ 4,508.05
+0.00%
$ 131.61 million $ 1
Jun 4, 5 AM $ 4,508.05
+0.00%
$ 131.61 million $ 1
Jun 4, 4 AM $ 4,508.05
+0.00%
$ 131.61 million $ 1
Jun 4, 3 AM $ 4,508.05
+0.00%
$ 131.61 million $ 1
Jun 4, 2 AM $ 4,508.05
+0.00%
$ 131.61 million $ 1
Jun 4, 1 AM $ 4,508.05
+0.00%
$ 131.61 million $ 1
Jun 4, 12 AM $ 4,508.05
+0.00%
$ 131.61 million $ 1
Jun 3, 11 PM $ 4,508.05
+0.00%
$ 131.61 million $ 1
Jun 3, 10 PM $ 4,508.05
+0.00%
$ 131.61 million $ 1
Jun 3, 9 PM $ 4,508.05
+0.00%
$ 131.61 million $ 1
Jun 3, 8 PM $ 4,508.05
+0.00%
$ 131.61 million $ 1
Jun 3, 5 PM $ 4,508.05
+0.00%
$ 131.61 million $ 941
Jun 3, 4 PM $ 4,508.05
+0.00%
$ 131.61 million $ 941