Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Gold Historical Data

DGLD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 PM $4,508.05
+0.00%
$131.61 million $941
Jun 3, 2 PM $4,508.05
+0.00%
$131.61 million $2,172
Jun 3, 1 PM $4,508.05
+0.00%
$131.61 million $2,172
Jun 3, 12 PM $4,508.05
+0.00%
$131.61 million $2,172
Jun 3, 11 AM $4,508.05
+0.00%
$131.61 million $2,172
Jun 3, 10 AM $4,508.05
+0.00%
$131.61 million $2,172
Jun 3, 9 AM $4,508.05
+0.00%
$131.61 million $2,172
Jun 3, 8 AM $4,508.05
+0.00%
$131.61 million $2,172
Jun 3, 7 AM $4,508.05
+0.00%
$131.61 million $3,361
Jun 3, 6 AM $4,508.05
+0.00%
$131.61 million $4,345
Jun 3, 5 AM $4,508.05
+0.00%
$131.61 million $4,345
Jun 3, 4 AM $4,508.05
+0.00%
$131.61 million $4,345
Jun 3, 3 AM $4,508.05
+0.00%
$131.61 million $4,345
Jun 3, 2 AM $4,508.05
+0.00%
$131.61 million $4,345
Jun 3, 1 AM $4,508.05
+0.00%
$131.61 million $4,345
Jun 3, 12 AM $4,508.05
+0.00%
$131.61 million $4,345
Jun 2, 11 PM $4,508.05
+0.00%
$131.61 million $4,345
Jun 2, 10 PM $4,508.05
+0.00%
$131.61 million $4,345
Jun 2, 9 PM $4,508.05
+0.00%
$131.61 million $4,345
Jun 2, 8 PM $4,508.05
+0.00%
$131.61 million $4,345
Jun 2, 7 PM $4,508.05
+0.00%
$131.61 million $4,345
Jun 2, 6 PM $4,508.05
+0.00%
$131.61 million $4,345
Jun 2, 5 PM $4,508.05
+0.00%
$131.61 million $4,345
Jun 2, 4 PM $4,508.05
-0.02%
$131.61 million $4,346
Jun 2, 3 PM $4,509.07
+0.00%
$131.64 million $3,405
Jun 2, 2 PM $4,509.07
-0.03%
$131.64 million $3,405
Jun 2, 1 PM $4,510.41
+0.00%
$131.68 million $3,546
Jun 2, 12 PM $4,510.41
+0.00%
$131.68 million $3,546
Jun 2, 11 AM $4,510.41
+0.00%
$131.68 million $3,546
Jun 2, 10 AM $4,510.41
+0.00%
$131.68 million $3,546
Jun 2, 9 AM $4,510.41
+0.00%
$131.68 million $3,546
Jun 2, 8 AM $4,510.41
+0.00%
$131.68 million $3,546
Jun 2, 7 AM $4,510.41
+0.03%
$131.68 million $5,854
Jun 2, 6 AM $4,509.03
+0.02%
$131.64 million $6,619
Jun 2, 5 AM $4,508.04
+0.00%
$131.61 million $5,712
Jun 2, 4 AM $4,508.04
+0.00%
$131.61 million $6,186
Jun 2, 3 AM $4,508.04
+0.00%
$131.61 million $7,338
Jun 2, 2 AM $4,508.04
+0.00%
$131.61 million $7,338
Jun 2, 1 AM $4,508.04
+0.00%
$131.61 million $7,338
Jun 2, 12 AM $4,508.04
+0.00%
$131.61 million $7,339
Jun 1, 11 PM $4,508.04
+0.00%
$131.61 million $7,339
Jun 1, 10 PM $4,508.04
+0.00%
$131.61 million $7,339
Jun 1, 9 PM $4,508.04
+0.00%
$131.61 million $7,339
Jun 1, 8 PM $4,508.04
+0.00%
$131.61 million $7,339
Jun 1, 7 PM $4,508.04
+0.00%
$131.61 million $7,340
Jun 1, 6 PM $4,508.04
+0.00%
$131.61 million $7,340
Jun 1, 5 PM $4,508.04
+0.00%
$131.61 million $7,340
Jun 1, 4 PM $4,508.04
+0.00%
$131.61 million $7,340
Jun 1, 3 PM $4,508.04
+0.00%
$131.61 million $7,340
Jun 1, 2 PM $4,508.04
+0.00%
$131.61 million $7,339