Digital Gold Historical Data

DGLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 4,508.05
+0.00%
$ 131.61 million $ 2,172
Jun 3, 1 PM $ 4,508.05
+0.00%
$ 131.61 million $ 2,172
Jun 3, 12 PM $ 4,508.05
+0.00%
$ 131.61 million $ 2,172
Jun 3, 11 AM $ 4,508.05
+0.00%
$ 131.61 million $ 2,172
Jun 3, 10 AM $ 4,508.05
+0.00%
$ 131.61 million $ 2,172
Jun 3, 9 AM $ 4,508.05
+0.00%
$ 131.61 million $ 2,172
Jun 3, 8 AM $ 4,508.05
+0.00%
$ 131.61 million $ 2,172
Jun 3, 7 AM $ 4,508.05
+0.00%
$ 131.61 million $ 3,361
Jun 3, 6 AM $ 4,508.05
+0.00%
$ 131.61 million $ 4,345
Jun 3, 5 AM $ 4,508.05
+0.00%
$ 131.61 million $ 4,345
Jun 3, 4 AM $ 4,508.05
+0.00%
$ 131.61 million $ 4,345
Jun 3, 3 AM $ 4,508.05
+0.00%
$ 131.61 million $ 4,345
Jun 3, 2 AM $ 4,508.05
+0.00%
$ 131.61 million $ 4,345
Jun 3, 1 AM $ 4,508.05
+0.00%
$ 131.61 million $ 4,345
Jun 3, 12 AM $ 4,508.05
+0.00%
$ 131.61 million $ 4,345
Jun 2, 11 PM $ 4,508.05
+0.00%
$ 131.61 million $ 4,345
Jun 2, 10 PM $ 4,508.05
+0.00%
$ 131.61 million $ 4,345
Jun 2, 9 PM $ 4,508.05
+0.00%
$ 131.61 million $ 4,345
Jun 2, 8 PM $ 4,508.05
+0.00%
$ 131.61 million $ 4,345
Jun 2, 7 PM $ 4,508.05
+0.00%
$ 131.61 million $ 4,345
Jun 2, 6 PM $ 4,508.05
+0.00%
$ 131.61 million $ 4,345
Jun 2, 5 PM $ 4,508.05
+0.00%
$ 131.61 million $ 4,345
Jun 2, 4 PM $ 4,508.05
-0.02%
$ 131.61 million $ 4,346
Jun 2, 3 PM $ 4,509.07
+0.00%
$ 131.64 million $ 3,405
Jun 2, 2 PM $ 4,509.07
-0.03%
$ 131.64 million $ 3,405
Jun 2, 1 PM $ 4,510.41
+0.00%
$ 131.68 million $ 3,546
Jun 2, 12 PM $ 4,510.41
+0.00%
$ 131.68 million $ 3,546
Jun 2, 11 AM $ 4,510.41
+0.00%
$ 131.68 million $ 3,546
Jun 2, 10 AM $ 4,510.41
+0.00%
$ 131.68 million $ 3,546
Jun 2, 9 AM $ 4,510.41
+0.00%
$ 131.68 million $ 3,546
Jun 2, 8 AM $ 4,510.41
+0.00%
$ 131.68 million $ 3,546
Jun 2, 7 AM $ 4,510.41
+0.03%
$ 131.68 million $ 5,854
Jun 2, 6 AM $ 4,509.03
+0.02%
$ 131.64 million $ 6,619
Jun 2, 5 AM $ 4,508.04
+0.00%
$ 131.61 million $ 5,712
Jun 2, 4 AM $ 4,508.04
+0.00%
$ 131.61 million $ 6,186
Jun 2, 3 AM $ 4,508.04
+0.00%
$ 131.61 million $ 7,338
Jun 2, 2 AM $ 4,508.04
+0.00%
$ 131.61 million $ 7,338
Jun 2, 1 AM $ 4,508.04
+0.00%
$ 131.61 million $ 7,338
Jun 2, 12 AM $ 4,508.04
+0.00%
$ 131.61 million $ 7,339
Jun 1, 11 PM $ 4,508.04
+0.00%
$ 131.61 million $ 7,339
Jun 1, 10 PM $ 4,508.04
+0.00%
$ 131.61 million $ 7,339
Jun 1, 9 PM $ 4,508.04
+0.00%
$ 131.61 million $ 7,339
Jun 1, 8 PM $ 4,508.04
+0.00%
$ 131.61 million $ 7,339
Jun 1, 7 PM $ 4,508.04
+0.00%
$ 131.61 million $ 7,340
Jun 1, 6 PM $ 4,508.04
+0.00%
$ 131.61 million $ 7,340
Jun 1, 5 PM $ 4,508.04
+0.00%
$ 131.61 million $ 7,340
Jun 1, 4 PM $ 4,508.04
+0.00%
$ 131.61 million $ 7,340
Jun 1, 3 PM $ 4,508.04
+0.00%
$ 131.61 million $ 7,340
Jun 1, 2 PM $ 4,508.04
+0.00%
$ 131.61 million $ 7,339
Jun 1, 1 PM $ 4,508.04
-0.03%
$ 131.61 million $ 7,339