Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Gold Historical Data

DGLD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $4,508.04
-0.03%
$131.61 million $7,339
Jun 1, 12 PM $4,509.53
+0.00%
$131.65 million $5,971
Jun 1, 11 AM $4,509.53
+0.00%
$131.65 million $5,971
Jun 1, 10 AM $4,509.53
+0.00%
$131.65 million $5,972
Jun 1, 9 AM $4,509.53
+0.00%
$131.65 million $5,972
Jun 1, 8 AM $4,509.53
+0.00%
$131.65 million $5,972
Jun 1, 7 AM $4,512.56
+0.00%
$131.74 million $5,976
Jun 1, 6 AM $4,513.95
-0.03%
$131.78 million $2,609
Jun 1, 5 AM $4,515.23
+0.00%
$131.82 million $1,632
Jun 1, 4 AM $4,515.23
-0.01%
$131.82 million $1,158
Jun 1, 3 AM $4,515.85
-0.03%
$131.84 million $4
Jun 1, 2 AM $4,517.37
+0.00%
$131.88 million $4
Jun 1, 1 AM $4,517.37
+0.00%
$131.88 million $4
Jun 1, 12 AM $4,517.37
+0.00%
$131.88 million $4
May 31, 11 PM $4,517.37
+0.00%
$131.88 million $186
May 31, 10 PM $4,517.37
+0.00%
$131.88 million $186
May 31, 9 PM $4,517.37
+0.00%
$131.88 million $1,359
May 31, 8 PM $4,517.37
+0.00%
$131.88 million $1,359
May 31, 7 PM $4,517.37
+0.00%
$131.88 million $1,359
May 31, 6 PM $4,517.37
+0.00%
$131.88 million $1,357
May 31, 5 PM $4,517.37
+0.00%
$131.88 million $1,358
May 31, 4 PM $4,517.37
+0.00%
$131.88 million $1,358
May 31, 3 PM $4,517.37
+0.00%
$131.88 million $1,358
May 31, 2 PM $4,517.37
+0.00%
$131.88 million $1,358
May 31, 1 PM $4,517.37
+0.00%
$131.88 million $1,358
May 31, 12 PM $4,517.37
+0.00%
$131.88 million $1,397
May 31, 11 AM $4,517.37
+0.00%
$131.88 million $1,397
May 31, 10 AM $4,517.36
+0.00%
$131.88 million $1,395
May 31, 9 AM $4,517.36
+0.00%
$131.88 million $1,396
May 31, 8 AM $4,517.36
+0.00%
$131.88 million $1,396
May 31, 7 AM $4,517.36
+0.00%
$131.88 million $1,396
May 31, 6 AM $4,517.36
+0.00%
$131.88 million $1,396
May 31, 5 AM $4,517.36
+0.00%
$131.88 million $1,396
May 31, 4 AM $4,517.36
+0.00%
$131.88 million $2,368
May 31, 3 AM $4,517.36
+0.00%
$131.88 million $2,368
May 31, 2 AM $4,517.36
+0.00%
$131.88 million $2,368
May 31, 1 AM $4,517.36
+0.00%
$131.88 million $2,368
May 31, 12 AM $4,517.36
+0.00%
$131.88 million $2,367
May 30, 11 PM $4,517.6
+0.00%
$131.89 million $2,187
May 30, 10 PM $4,517.6
+0.00%
$131.89 million $2,867
May 30, 9 PM $4,518.08
+0.00%
$131.9 million $2,867
May 30, 8 PM $4,518.08
-0.02%
$131.9 million $4,479
May 30, 7 PM $4,518.89
+0.00%
$131.92 million $3,893
May 30, 6 PM $4,518.89
+0.00%
$131.92 million $3,893
May 30, 5 PM $4,518.89
+0.00%
$131.92 million $3,892
May 30, 4 PM $4,518.89
+0.00%
$131.92 million $3,892
May 30, 3 PM $4,518.89
+0.00%
$131.92 million $9,946
May 30, 2 PM $4,518.89
+0.00%
$131.92 million $12,391
May 30, 1 PM $4,518.89
+0.00%
$131.92 million $12,391
May 30, 12 PM $4,518.89
+0.00%
$131.92 million $15,435