Digital Gold Historical Data

DGLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 4,509.53
+0.00%
$ 131.65 million $ 5,971
Jun 1, 11 AM $ 4,509.53
+0.00%
$ 131.65 million $ 5,971
Jun 1, 10 AM $ 4,509.53
+0.00%
$ 131.65 million $ 5,972
Jun 1, 9 AM $ 4,509.53
+0.00%
$ 131.65 million $ 5,972
Jun 1, 8 AM $ 4,509.53
+0.00%
$ 131.65 million $ 5,972
Jun 1, 7 AM $ 4,512.56
+0.00%
$ 131.74 million $ 5,976
Jun 1, 6 AM $ 4,513.95
-0.03%
$ 131.78 million $ 2,609
Jun 1, 5 AM $ 4,515.23
+0.00%
$ 131.82 million $ 1,632
Jun 1, 4 AM $ 4,515.23
-0.01%
$ 131.82 million $ 1,158
Jun 1, 3 AM $ 4,515.85
-0.03%
$ 131.84 million $ 4
Jun 1, 2 AM $ 4,517.37
+0.00%
$ 131.88 million $ 4
Jun 1, 1 AM $ 4,517.37
+0.00%
$ 131.88 million $ 4
Jun 1, 12 AM $ 4,517.37
+0.00%
$ 131.88 million $ 4
May 31, 11 PM $ 4,517.37
+0.00%
$ 131.88 million $ 186
May 31, 10 PM $ 4,517.37
+0.00%
$ 131.88 million $ 186
May 31, 9 PM $ 4,517.37
+0.00%
$ 131.88 million $ 1,359
May 31, 8 PM $ 4,517.37
+0.00%
$ 131.88 million $ 1,359
May 31, 7 PM $ 4,517.37
+0.00%
$ 131.88 million $ 1,359
May 31, 6 PM $ 4,517.37
+0.00%
$ 131.88 million $ 1,357
May 31, 5 PM $ 4,517.37
+0.00%
$ 131.88 million $ 1,358
May 31, 4 PM $ 4,517.37
+0.00%
$ 131.88 million $ 1,358
May 31, 3 PM $ 4,517.37
+0.00%
$ 131.88 million $ 1,358
May 31, 2 PM $ 4,517.37
+0.00%
$ 131.88 million $ 1,358
May 31, 1 PM $ 4,517.37
+0.00%
$ 131.88 million $ 1,358
May 31, 12 PM $ 4,517.37
+0.00%
$ 131.88 million $ 1,397
May 31, 11 AM $ 4,517.37
+0.00%
$ 131.88 million $ 1,397
May 31, 10 AM $ 4,517.36
+0.00%
$ 131.88 million $ 1,395
May 31, 9 AM $ 4,517.36
+0.00%
$ 131.88 million $ 1,396
May 31, 8 AM $ 4,517.36
+0.00%
$ 131.88 million $ 1,396
May 31, 7 AM $ 4,517.36
+0.00%
$ 131.88 million $ 1,396
May 31, 6 AM $ 4,517.36
+0.00%
$ 131.88 million $ 1,396
May 31, 5 AM $ 4,517.36
+0.00%
$ 131.88 million $ 1,396
May 31, 4 AM $ 4,517.36
+0.00%
$ 131.88 million $ 2,368
May 31, 3 AM $ 4,517.36
+0.00%
$ 131.88 million $ 2,368
May 31, 2 AM $ 4,517.36
+0.00%
$ 131.88 million $ 2,368
May 31, 1 AM $ 4,517.36
+0.00%
$ 131.88 million $ 2,368
May 31, 12 AM $ 4,517.36
+0.00%
$ 131.88 million $ 2,367
May 30, 11 PM $ 4,517.6
+0.00%
$ 131.89 million $ 2,187
May 30, 10 PM $ 4,517.6
+0.00%
$ 131.89 million $ 2,867
May 30, 9 PM $ 4,518.08
+0.00%
$ 131.9 million $ 2,867
May 30, 8 PM $ 4,518.08
-0.02%
$ 131.9 million $ 4,479
May 30, 7 PM $ 4,518.89
+0.00%
$ 131.92 million $ 3,893
May 30, 6 PM $ 4,518.89
+0.00%
$ 131.92 million $ 3,893
May 30, 5 PM $ 4,518.89
+0.00%
$ 131.92 million $ 3,892
May 30, 4 PM $ 4,518.89
+0.00%
$ 131.92 million $ 3,892
May 30, 3 PM $ 4,518.89
+0.00%
$ 131.92 million $ 9,946
May 30, 2 PM $ 4,518.89
+0.00%
$ 131.92 million $ 12,391
May 30, 1 PM $ 4,518.89
+0.00%
$ 131.92 million $ 12,391
May 30, 12 PM $ 4,518.89
+0.00%
$ 131.92 million $ 15,435
May 30, 11 AM $ 4,518.95
+0.00%
$ 131.93 million $ 15,860