Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Gold Historical Data

DGLD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 AM $4,518.95
+0.00%
$131.93 million $15,860
May 30, 10 AM $4,518.95
+0.00%
$131.93 million $15,860
May 30, 9 AM $4,518.95
+0.00%
$131.93 million $23,735
May 30, 8 AM $4,518.95
+0.00%
$131.93 million $23,734
May 30, 7 AM $4,518.95
+0.00%
$131.93 million $24,022
May 30, 6 AM $4,518.95
+0.00%
$131.93 million $25,237
May 30, 5 AM $4,518.95
+0.00%
$131.93 million $25,237
May 30, 4 AM $4,520.42
+0.00%
$131.97 million $25,245
May 30, 3 AM $4,520.42
+0.00%
$131.97 million $24,272
May 30, 2 AM $4,520.42
+0.00%
$131.97 million $24,272
May 30, 1 AM $4,520.42
+0.00%
$131.97 million $25,353
May 30, 12 AM $4,520.42
+0.00%
$131.97 million $25,353
May 29, 11 PM $4,520.42
+0.00%
$131.97 million $25,353
May 29, 10 PM $4,520.43
+0.00%
$131.97 million $25,352
May 29, 9 PM $4,520.43
-0.02%
$131.97 million $24,677
May 29, 8 PM $4,522.89
-0.04%
$132.04 million $22,620
May 29, 7 PM $4,524.79
+0.00%
$132.1 million $22,493
May 29, 6 PM $4,524.79
+0.00%
$132.1 million $22,493
May 29, 5 PM $4,524.79
+0.00%
$132.1 million $23,618
May 29, 4 PM $4,524.79
+0.00%
$132.1 million $29,996
May 29, 3 PM $4,524.79
+0.20%
$132.1 million $26,790
May 29, 2 PM $4,515.64
+0.00%
$131.83 million $29,100
May 29, 1 PM $4,515.69
+0.00%
$131.83 million $29,100
May 29, 12 PM $4,517.75
-0.02%
$131.89 million $26,861
May 29, 11 AM $4,518.51
-0.01%
$131.91 million $25,623
May 29, 10 AM $4,518.95
+0.00%
$131.93 million $25,615
May 29, 9 AM $4,530.28
+1.58%
$132.26 million $17,512
May 29, 8 AM $4,459.91
+0.01%
$130.2 million $17,512
May 29, 7 AM $4,459.52
+0.01%
$130.19 million $17,226
May 29, 6 AM $4,458.87
+0.02%
$130.17 million $16,761
May 29, 5 AM $4,457.85
+0.00%
$130.14 million $16,021
May 29, 4 AM $4,457.85
+0.00%
$130.14 million $16,021
May 29, 3 AM $4,457.85
+0.00%
$130.14 million $16,021
May 29, 2 AM $4,457.85
+0.00%
$130.14 million $16,526
May 29, 1 AM $4,457.85
+0.03%
$130.14 million $18,541
May 29, 12 AM $4,456.38
+0.00%
$130.1 million $18,541
May 28, 11 PM $4,456.38
+0.00%
$130.1 million $19,324
May 28, 10 PM $4,456.38
+0.00%
$130.1 million $19,324
May 28, 9 PM $4,456.38
+0.00%
$130.1 million $19,324
May 28, 8 PM $4,456.38
+0.00%
$130.1 million $19,895
May 28, 7 PM $4,456.38
+0.00%
$130.1 million $20,402
May 28, 6 PM $4,456.38
+0.00%
$130.1 million $21,298
May 28, 5 PM $4,456.38
+0.06%
$130.1 million $21,298
May 28, 4 PM $4,451.6
+0.00%
$129.96 million $17,422
May 27, 7 PM $4,441.75
+0.00%
$129.67 million $1,736
May 27, 6 PM $4,441.75
+0.02%
$129.67 million $843
May 27, 5 PM $4,440.88
+0.00%
$129.65 million $843
May 27, 4 PM $4,440.88
+0.00%
$129.65 million $843
May 27, 3 PM $4,440.88
+0.00%
$129.65 million $844
May 27, 2 PM $4,440.88
+0.02%
$129.65 million $9