Digital Gold Historical Data

DGLD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 4,518.95
+0.00%
$ 131.93 million $ 15,860
May 30, 9 AM $ 4,518.95
+0.00%
$ 131.93 million $ 23,735
May 30, 8 AM $ 4,518.95
+0.00%
$ 131.93 million $ 23,734
May 30, 7 AM $ 4,518.95
+0.00%
$ 131.93 million $ 24,022
May 30, 6 AM $ 4,518.95
+0.00%
$ 131.93 million $ 25,237
May 30, 5 AM $ 4,518.95
+0.00%
$ 131.93 million $ 25,237
May 30, 4 AM $ 4,520.42
+0.00%
$ 131.97 million $ 25,245
May 30, 3 AM $ 4,520.42
+0.00%
$ 131.97 million $ 24,272
May 30, 2 AM $ 4,520.42
+0.00%
$ 131.97 million $ 24,272
May 30, 1 AM $ 4,520.42
+0.00%
$ 131.97 million $ 25,353
May 30, 12 AM $ 4,520.42
+0.00%
$ 131.97 million $ 25,353
May 29, 11 PM $ 4,520.42
+0.00%
$ 131.97 million $ 25,353
May 29, 10 PM $ 4,520.43
+0.00%
$ 131.97 million $ 25,352
May 29, 9 PM $ 4,520.43
-0.02%
$ 131.97 million $ 24,677
May 29, 8 PM $ 4,522.89
-0.04%
$ 132.04 million $ 22,620
May 29, 7 PM $ 4,524.79
+0.00%
$ 132.1 million $ 22,493
May 29, 6 PM $ 4,524.79
+0.00%
$ 132.1 million $ 22,493
May 29, 5 PM $ 4,524.79
+0.00%
$ 132.1 million $ 23,618
May 29, 4 PM $ 4,524.79
+0.00%
$ 132.1 million $ 29,996
May 29, 3 PM $ 4,524.79
+0.20%
$ 132.1 million $ 26,790
May 29, 2 PM $ 4,515.64
+0.00%
$ 131.83 million $ 29,100
May 29, 1 PM $ 4,515.69
+0.00%
$ 131.83 million $ 29,100
May 29, 12 PM $ 4,517.75
-0.02%
$ 131.89 million $ 26,861
May 29, 11 AM $ 4,518.51
-0.01%
$ 131.91 million $ 25,623
May 29, 10 AM $ 4,518.95
+0.00%
$ 131.93 million $ 25,615
May 29, 9 AM $ 4,530.28
+1.58%
$ 132.26 million $ 17,512
May 29, 8 AM $ 4,459.91
+0.01%
$ 130.2 million $ 17,512
May 29, 7 AM $ 4,459.52
+0.01%
$ 130.19 million $ 17,226
May 29, 6 AM $ 4,458.87
+0.02%
$ 130.17 million $ 16,761
May 29, 5 AM $ 4,457.85
+0.00%
$ 130.14 million $ 16,021
May 29, 4 AM $ 4,457.85
+0.00%
$ 130.14 million $ 16,021
May 29, 3 AM $ 4,457.85
+0.00%
$ 130.14 million $ 16,021
May 29, 2 AM $ 4,457.85
+0.00%
$ 130.14 million $ 16,526
May 29, 1 AM $ 4,457.85
+0.03%
$ 130.14 million $ 18,541
May 29, 12 AM $ 4,456.38
+0.00%
$ 130.1 million $ 18,541
May 28, 11 PM $ 4,456.38
+0.00%
$ 130.1 million $ 19,324
May 28, 10 PM $ 4,456.38
+0.00%
$ 130.1 million $ 19,324
May 28, 9 PM $ 4,456.38
+0.00%
$ 130.1 million $ 19,324
May 28, 8 PM $ 4,456.38
+0.00%
$ 130.1 million $ 19,895
May 28, 7 PM $ 4,456.38
+0.00%
$ 130.1 million $ 20,402
May 28, 6 PM $ 4,456.38
+0.00%
$ 130.1 million $ 21,298
May 28, 5 PM $ 4,456.38
+0.06%
$ 130.1 million $ 21,298
May 28, 4 PM $ 4,451.6
+0.00%
$ 129.96 million $ 17,422
May 27, 7 PM $ 4,441.75
+0.00%
$ 129.67 million $ 1,736
May 27, 6 PM $ 4,441.75
+0.02%
$ 129.67 million $ 843
May 27, 5 PM $ 4,440.88
+0.00%
$ 129.65 million $ 843
May 27, 4 PM $ 4,440.88
+0.00%
$ 129.65 million $ 843
May 27, 3 PM $ 4,440.88
+0.00%
$ 129.65 million $ 844
May 27, 2 PM $ 4,440.88
+0.02%
$ 129.65 million $ 9
May 27, 1 PM $ 4,440.06
-2.40%
$ 129.62 million $ 9