Digital Gold Historical Data

DGLD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 4,800.39
+0.00%
$ 140.14 million $ 3
Apr 16, 4 PM $ 4,800.39
+0.00%
$ 140.14 million $ 3
Apr 16, 3 PM $ 4,800.39
+0.00%
$ 140.14 million $ 3
Apr 16, 2 PM $ 4,800.39
+0.00%
$ 140.14 million $ 2
Apr 16, 1 PM $ 4,800.39
+0.00%
$ 140.14 million $ 3
Apr 16, 12 PM $ 4,800.39
+0.00%
$ 140.14 million $ 3
Apr 16, 11 AM $ 4,800.39
+0.00%
$ 140.14 million $ 3
Apr 16, 10 AM $ 4,800.39
+0.00%
$ 140.14 million $ 3
Apr 16, 9 AM $ 4,800.39
+0.00%
$ 140.14 million $ 4
Apr 16, 8 AM $ 4,800.39
+0.00%
$ 140.14 million $ 4
Apr 16, 7 AM $ 4,800.39
+0.00%
$ 140.14 million $ 3
Apr 16, 6 AM $ 4,800.39
+0.00%
$ 140.14 million $ 3
Apr 16, 5 AM $ 4,800.39
+0.00%
$ 140.14 million $ 3
Apr 16, 4 AM $ 4,800.39
+0.00%
$ 140.14 million $ 3
Apr 16, 3 AM $ 4,800.39
+0.00%
$ 140.14 million $ 3
Apr 16, 2 AM $ 4,800.39
+0.00%
$ 140.14 million $ 2
Apr 16, 1 AM $ 4,800.39
+0.00%
$ 140.14 million $ 3
Apr 16, 12 AM $ 4,800.39
+0.00%
$ 140.14 million $ 3
Apr 15, 11 PM $ 4,800.39
+0.00%
$ 140.14 million $ 3
Apr 15, 10 PM $ 4,800.39
+0.00%
$ 140.14 million $ 2
Apr 15, 9 PM $ 4,800.39
+0.00%
$ 140.14 million $ 2
Apr 15, 8 PM $ 4,800.39
+0.00%
$ 140.14 million $ 3
Apr 15, 7 PM $ 4,800.39
+0.00%
$ 140.14 million $ 3
Apr 15, 6 PM $ 4,800.39
+0.00%
$ 140.14 million $ 2
Apr 15, 5 PM $ 4,800.39
+0.00%
$ 140.14 million $ 2
Apr 15, 4 PM $ 4,800.39
+0.00%
$ 140.14 million $ 2
Apr 15, 3 PM $ 4,800.39
+0.00%
$ 140.14 million $ 2
Apr 15, 2 PM $ 4,800.39
+0.00%
$ 140.14 million $ 2
Apr 15, 1 PM $ 4,800.39
+0.00%
$ 140.14 million $ 2
Apr 15, 12 PM $ 4,800.39
+0.00%
$ 140.14 million $ 3
Apr 15, 11 AM $ 4,800.39
+0.00%
$ 140.14 million $ 3
Apr 15, 10 AM $ 4,800.39
+0.00%
$ 140.14 million $ 3
Apr 15, 9 AM $ 4,800.39
+0.00%
$ 140.14 million $ 5
Apr 15, 8 AM $ 4,800.39
+0.00%
$ 140.14 million $ 5
Apr 15, 7 AM $ 4,800.39
+0.00%
$ 140.14 million $ 5
Apr 15, 6 AM $ 4,800.39
+0.00%
$ 140.14 million $ 5
Apr 15, 5 AM $ 4,800.39
+0.00%
$ 140.14 million $ 5
Apr 15, 4 AM $ 4,800.39
+0.00%
$ 140.14 million $ 5
Apr 15, 3 AM $ 4,800.39
+0.00%
$ 140.14 million $ 5
Apr 15, 2 AM $ 4,800.39
+0.00%
$ 140.14 million $ 6
Apr 15, 1 AM $ 4,800.39
+0.00%
$ 140.14 million $ 6
Apr 15, 12 AM $ 4,800.39
+0.00%
$ 140.14 million $ 6
Apr 14, 11 PM $ 4,800.39
+0.00%
$ 140.14 million $ 6
Apr 14, 10 PM $ 4,800.39
+0.00%
$ 140.14 million $ 6
Apr 14, 9 PM $ 4,800.39
+0.00%
$ 140.14 million $ 7
Apr 14, 8 PM $ 4,800.39
+0.00%
$ 140.14 million $ 7
Apr 14, 7 PM $ 4,800.39
+0.00%
$ 140.14 million $ 7
Apr 14, 6 PM $ 4,800.39
+0.00%
$ 140.14 million $ 7
Apr 14, 5 PM $ 4,800.39
+0.00%
$ 140.14 million $ 7
Apr 14, 4 PM $ 4,800.39
+0.00%
$ 140.14 million $ 7