Digital Gold Historical Data

DGLD Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 4,549.15
+0.00%
$ 132.81 million $ 3
May 27, 11 AM $ 4,549.15
+0.00%
$ 132.81 million $ 3
May 27, 10 AM $ 4,549.15
+0.00%
$ 132.81 million $ 3
May 27, 9 AM $ 4,549.15
+0.00%
$ 132.81 million $ 2
May 27, 8 AM $ 4,549.15
+0.00%
$ 132.81 million $ 2
May 27, 7 AM $ 4,549.15
+0.00%
$ 132.81 million $ 3
May 27, 6 AM $ 4,549.15
+0.00%
$ 132.81 million $ 3
May 27, 5 AM $ 4,549.15
+0.00%
$ 132.81 million $ 3
May 27, 4 AM $ 4,549.15
+0.00%
$ 132.81 million $ 896
May 27, 3 AM $ 4,549.15
+0.00%
$ 132.81 million $ 896
May 27, 2 AM $ 4,549.15
+0.00%
$ 132.81 million $ 897
May 27, 1 AM $ 4,549.15
+0.00%
$ 132.81 million $ 3,067
May 27, 12 AM $ 4,549.15
+0.00%
$ 132.81 million $ 3,067
May 26, 11 PM $ 4,549.15
+0.00%
$ 132.81 million $ 3,067
May 26, 10 PM $ 4,549.15
+0.00%
$ 132.81 million $ 3,067
May 26, 9 PM $ 4,549.15
+0.00%
$ 132.81 million $ 3,067
May 26, 8 PM $ 4,549.15
+0.00%
$ 132.81 million $ 3,068
May 25, 1 AM $ 4,552.24
+0.00%
$ 132.9 million $ 3,064
May 24, 10 PM $ 4,549.14
+0.00%
$ 132.81 million $ 3
May 24, 9 PM $ 4,549.14
+0.00%
$ 132.81 million $ 3
May 24, 8 PM $ 4,549.14
+0.00%
$ 132.81 million $ 3
May 24, 7 PM $ 4,549.14
+0.00%
$ 132.81 million $ 3
May 24, 6 PM $ 4,549.14
+0.00%
$ 132.81 million $ 4
May 24, 3 PM $ 4,549.14
+0.00%
$ 132.81 million $ 3
May 24, 12 PM $ 4,549.14
+0.00%
$ 132.81 million $ 3
May 24, 11 AM $ 4,549.14
+0.00%
$ 132.81 million $ 3
May 24, 10 AM $ 4,549.14
+0.00%
$ 132.81 million $ 3
May 24, 9 AM $ 4,549.14
+0.00%
$ 132.81 million $ 3
May 24, 8 AM $ 4,549.14
+0.00%
$ 132.81 million $ 3
May 24, 7 AM $ 4,549.14
+0.00%
$ 132.81 million $ 3
May 24, 6 AM $ 4,549.14
+0.00%
$ 132.81 million $ 3
May 24, 5 AM $ 4,549.14
+0.00%
$ 132.81 million $ 3
May 24, 4 AM $ 4,549.14
+0.00%
$ 132.81 million $ 3
May 24, 3 AM $ 4,549.14
+0.00%
$ 132.81 million $ 2
May 24, 2 AM $ 4,549.14
+0.00%
$ 132.81 million $ 3
May 24, 1 AM $ 4,549.14
+0.00%
$ 132.81 million $ 3
May 24, 12 AM $ 4,549.14
+0.00%
$ 132.81 million $ 3
May 23, 11 PM $ 4,549.14
+0.00%
$ 132.81 million $ 3
May 23, 10 PM $ 4,549.14
+0.00%
$ 132.81 million $ 2
May 23, 9 PM $ 4,549.14
+0.00%
$ 132.81 million $ 2
May 23, 8 PM $ 4,549.14
+0.00%
$ 132.81 million $ 2
May 23, 7 PM $ 4,549.14
+0.00%
$ 132.81 million $ 2
May 23, 6 PM $ 4,549.14
+0.00%
$ 132.81 million $ 2
May 23, 5 PM $ 4,549.14
+0.00%
$ 132.81 million $ 2
May 23, 4 PM $ 4,549.14
+0.00%
$ 132.81 million $ 2
May 23, 3 PM $ 4,549.14
+0.00%
$ 132.81 million $ 2
May 23, 2 PM $ 4,549.14
+0.00%
$ 132.81 million $ 2
May 23, 1 PM $ 4,549.14
+0.00%
$ 132.81 million $ 11
May 23, 12 PM $ 4,549.14
+0.00%
$ 132.81 million $ 11
May 23, 11 AM $ 4,549.14
+0.00%
$ 132.81 million $ 10