Digital Gold Historical Data

DGLD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 4,157.77
+0.00%
$ -- $ 1
Yesterday $ 4,157.77
+0.00%
$ -- $ 1
Jun 20, 2026 $ 4,157.77
+0.00%
$ 121.38 million $ 2
Jun 19, 2026 $ 4,157.77
-1.53%
$ 121.38 million $ 8,816
Jun 18, 2026 $ 4,222.52
-2.19%
$ 123.27 million $ 13,197
Jun 17, 2026 $ 4,317.24
-0.10%
$ 126.04 million $ 18,105
Jun 16, 2026 $ 4,321.66
+0.11%
$ 126.17 million $ 6,222
Jun 15, 2026 $ 4,316.92
-0.13%
$ 126.03 million $ 15,915
Jun 8, 2026 $ 4,362.22
+0.00%
$ -- $ 1
Jun 7, 2026 $ 4,362.22
+0.00%
$ 127.35 million $ 2
Jun 6, 2026 $ 4,362.22
+0.04%
$ 127.35 million $ 1,144
Jun 5, 2026 $ 4,360.4
-3.28%
$ 127.3 million $ 304
Jun 4, 2026 $ 4,508.05
+0.00%
$ 131.61 million $ 1
Jun 3, 2026 $ 4,508.05
+0.00%
$ 131.61 million $ 1
Jun 2, 2026 $ 4,508.05
+0.00%
$ 131.61 million $ 4,345
Jun 1, 2026 $ 4,508.04
-0.21%
$ 131.61 million $ 7,339
May 31, 2026 $ 4,517.37
+0.00%
$ 131.88 million $ 186
May 30, 2026 $ 4,517.6
-0.06%
$ 131.89 million $ 2,187
May 29, 2026 $ 4,520.42
+1.44%
$ 131.97 million $ 25,353
May 28, 2026 $ 4,456.38
+0.11%
$ 130.1 million $ 19,324
May 27, 2026 $ 4,441.75
-2.36%
$ 129.67 million $ 1,736
May 26, 2026 $ 4,549.15
+0.00%
$ 132.81 million $ 3,067
May 25, 2026 $ 4,552.24
+0.00%
$ -- $ 3,064
May 24, 2026 $ 4,549.14
+0.00%
$ 132.81 million $ 3
May 23, 2026 $ 4,549.14
+0.00%
$ 132.81 million $ 3
May 22, 2026 $ 4,549.14
+0.00%
$ 132.81 million $ 11
May 21, 2026 $ 4,549.14
+0.00%
$ 132.81 million $ 3,814
May 20, 2026 $ 4,549.14
+0.00%
$ 132.81 million $ 2,177
May 13, 2026 $ 4,734.43
+0.00%
$ -- $ 216
May 12, 2026 $ 4,734.43
+0.00%
$ 138.22 million $ 1,071
May 11, 2026 $ 4,734.24
-0.02%
$ 138.21 million $ 1,857
May 10, 2026 $ 4,735.06
+0.00%
$ 138.24 million $ 115
May 9, 2026 $ 4,735.18
+0.00%
$ 138.24 million $ 1
May 8, 2026 $ 4,735.18
+0.01%
$ 138.24 million $ 673
May 7, 2026 $ 4,734.5
+2.69%
$ 138.22 million $ 817
May 6, 2026 $ 4,610.62
+0.01%
$ 134.6 million $ 655
May 5, 2026 $ 4,609.94
+0.00%
$ 134.58 million $ 1
May 4, 2026 $ 4,609.94
+0.00%
$ 134.58 million $ 660
May 3, 2026 $ 4,609.79
+0.00%
$ 134.58 million $ 6
May 2, 2026 $ 4,609.79
+0.00%
$ 134.58 million $ 4
May 1, 2026 $ 4,609.79
+0.00%
$ 134.58 million $ 4
Apr 30, 2026 $ 4,609.79
+0.00%
$ 134.58 million $ 11
Apr 29, 2026 $ 4,609.78
+0.00%
$ 134.58 million $ 4
Apr 28, 2026 $ 4,609.78
-3.96%
$ 134.58 million $ 66
Apr 27, 2026 $ 4,799.68
+0.00%
$ 140.12 million $ 212
Apr 26, 2026 $ 4,799.87
+0.00%
$ 140.13 million $ 3
Apr 25, 2026 $ 4,799.87
+0.00%
$ 140.13 million $ 21
Apr 24, 2026 $ 4,799.85
-0.01%
$ 140.13 million $ 491
Apr 23, 2026 $ 4,800.31
+0.00%
$ 140.14 million $ 101
Apr 22, 2026 $ 4,800.41
+0.00%
$ 140.14 million $ 3
Download