Digital Gold Historical Data

DGLD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 4,609.79
+0.00%
$ 134.58 million $ 11
Today, at 1 AM $ 4,609.79
+0.00%
$ 134.58 million $ 11
Today, at 12 AM $ 4,609.79
+0.00%
$ 134.58 million $ 11
Yesterday, at 11 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
Yesterday, at 10 PM $ 4,609.79
+0.00%
$ 134.58 million $ 10
Yesterday, at 9 PM $ 4,609.79
+0.00%
$ 134.58 million $ 10
Yesterday, at 8 PM $ 4,609.79
+0.00%
$ 134.58 million $ 10
Yesterday, at 7 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
Yesterday, at 6 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
Yesterday, at 5 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
Yesterday, at 4 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
Yesterday, at 3 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
Yesterday, at 2 PM $ 4,609.79
+0.00%
$ 134.58 million $ 11
Yesterday, at 1 PM $ 4,609.79
+0.00%
$ 134.58 million $ 12
Yesterday, at 12 PM $ 4,609.79
+0.00%
$ 134.58 million $ 12
Yesterday, at 11 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
Yesterday, at 10 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
Yesterday, at 9 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
Yesterday, at 8 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
Yesterday, at 7 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
Yesterday, at 6 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
Yesterday, at 5 AM $ 4,609.79
+0.00%
$ 134.58 million $ 12
Yesterday, at 4 AM $ 4,609.79
+0.00%
$ 134.58 million $ 11
Yesterday, at 3 AM $ 4,609.79
+0.00%
$ 134.58 million $ 2
Yesterday, at 2 AM $ 4,609.78
+0.00%
$ 134.58 million $ 2
Yesterday, at 1 AM $ 4,609.78
+0.00%
$ 134.58 million $ 2
Yesterday, at 12 AM $ 4,609.78
+0.00%
$ 134.58 million $ 2
Apr 29, 11 PM $ 4,609.78
+0.00%
$ 134.58 million $ 4
Apr 29, 10 PM $ 4,609.78
+0.00%
$ 134.58 million $ 4
Apr 29, 9 PM $ 4,609.78
+0.00%
$ 134.58 million $ 4
Apr 29, 8 PM $ 4,609.78
+0.00%
$ 134.58 million $ 4
Apr 29, 7 PM $ 4,609.78
+0.00%
$ 134.58 million $ 4
Apr 29, 6 PM $ 4,609.78
+0.00%
$ 134.58 million $ 3
Apr 29, 5 PM $ 4,609.78
+0.00%
$ 134.58 million $ 21
Apr 29, 4 PM $ 4,609.78
+0.00%
$ 134.58 million $ 21
Apr 29, 3 PM $ 4,609.78
+0.00%
$ 134.58 million $ 22
Apr 29, 2 PM $ 4,609.78
+0.00%
$ 134.58 million $ 22
Apr 29, 1 PM $ 4,609.78
+0.00%
$ 134.58 million $ 22
Apr 29, 12 PM $ 4,609.78
+0.00%
$ 134.58 million $ 21
Apr 29, 11 AM $ 4,609.78
+0.00%
$ 134.58 million $ 21
Apr 29, 10 AM $ 4,609.78
+0.00%
$ 134.58 million $ 22
Apr 29, 9 AM $ 4,609.78
+0.00%
$ 134.58 million $ 27
Apr 29, 8 AM $ 4,609.78
+0.00%
$ 134.58 million $ 66
Apr 29, 7 AM $ 4,609.78
+0.00%
$ 134.58 million $ 66
Apr 29, 6 AM $ 4,609.78
+0.00%
$ 134.58 million $ 66
Apr 29, 5 AM $ 4,609.78
+0.00%
$ 134.58 million $ 66
Apr 29, 4 AM $ 4,609.78
+0.00%
$ 134.58 million $ 66
Apr 29, 3 AM $ 4,609.78
+0.00%
$ 134.58 million $ 66
Apr 29, 2 AM $ 4,609.78
+0.00%
$ 134.58 million $ 66
Apr 29, 1 AM $ 4,609.78
+0.00%
$ 134.58 million $ 67
Download