Digital Gold Historical Data

DGLD
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $4,065.9
+0.00%
$118.7 million $21,852
Jun 21, 1 PM $4,157.77
+0.00%
$121.38 million $1
Jun 21, 12 PM $4,157.77
+0.00%
$121.38 million $1
Jun 21, 11 AM $4,157.77
+0.00%
$121.38 million $1
Jun 21, 10 AM $4,157.77
+0.00%
$121.38 million $1
Jun 21, 9 AM $4,157.77
+0.00%
$121.38 million $2
Jun 21, 8 AM $4,157.77
+0.00%
$121.38 million $2
Jun 21, 7 AM $4,157.77
+0.00%
$121.38 million $2
Jun 21, 6 AM $4,157.77
+0.00%
$121.38 million $2
Jun 21, 5 AM $4,157.77
+0.00%
$121.38 million $2
Jun 21, 4 AM $4,157.77
+0.00%
$121.38 million $2
Jun 21, 3 AM $4,157.77
+0.00%
$121.38 million $2
Jun 21, 2 AM $4,157.77
+0.00%
$121.38 million $2
Jun 21, 1 AM $4,157.77
+0.00%
$121.38 million $2
Jun 21, 12 AM $4,157.77
+0.00%
$121.38 million $2
Jun 20, 11 PM $4,157.77
+0.00%
$121.38 million $2
Jun 20, 10 PM $4,157.77
+0.00%
$121.38 million $2
Jun 20, 9 PM $4,157.77
+0.00%
$121.38 million $2
Jun 20, 8 PM $4,157.77
+0.00%
$121.38 million $2
Jun 20, 7 PM $4,157.77
+0.00%
$121.38 million $2
Jun 20, 6 PM $4,157.77
+0.00%
$121.38 million $2
Jun 20, 5 PM $4,157.77
+0.00%
$121.38 million $2
Jun 20, 4 PM $4,157.77
+0.00%
$121.38 million $2
Jun 20, 3 PM $4,157.77
+0.00%
$121.38 million $2
Jun 20, 2 PM $4,157.77
+0.00%
$121.38 million $8,539
Jun 20, 1 PM $4,157.77
+0.00%
$121.38 million $8,539
Jun 20, 12 PM $4,157.77
+0.00%
$121.38 million $8,538
Jun 20, 11 AM $4,157.77
+0.00%
$121.38 million $8,538
Jun 20, 10 AM $4,157.77
+0.00%
$121.38 million $8,538
Jun 20, 9 AM $4,157.77
+0.00%
$121.38 million $8,538
Jun 20, 8 AM $4,157.77
+0.00%
$121.38 million $8,537
Jun 20, 7 AM $4,157.77
+0.00%
$121.38 million $8,537
Jun 20, 6 AM $4,157.77
+0.00%
$121.38 million $8,537
Jun 20, 5 AM $4,157.77
+0.00%
$121.38 million $8,537
Jun 20, 4 AM $4,157.77
+0.00%
$121.38 million $8,537
Jun 20, 3 AM $4,157.77
+0.00%
$121.38 million $8,545
Jun 20, 2 AM $4,157.77
+0.00%
$121.38 million $8,545
Jun 20, 1 AM $4,157.77
+0.00%
$121.38 million $8,545
Jun 20, 12 AM $4,157.77
+0.00%
$121.38 million $8,545
Jun 19, 11 PM $4,157.77
+0.00%
$121.38 million $8,816
Jun 19, 10 PM $4,157.77
+0.00%
$121.38 million $8,816
Jun 19, 9 PM $4,157.77
+0.00%
$121.38 million $8,816
Jun 19, 8 PM $4,157.77
+0.00%
$121.38 million $8,816
Jun 19, 7 PM $4,157.77
+0.00%
$121.38 million $12,547
Jun 19, 6 PM $4,157.77
+0.00%
$121.38 million $12,547
Jun 19, 5 PM $4,157.77
+0.00%
$121.38 million $12,548
Jun 19, 4 PM $4,157.77
+0.00%
$121.38 million $21,810
Jun 19, 3 PM $4,157.77
-0.01%
$121.38 million $21,810
Jun 19, 2 PM $4,151.84
-1.67%
$121.21 million $13,276
Jun 19, 1 PM $4,222.51
+0.00%
$123.27 million $13,480
Download