Coinranking
Digital Gold Historical Data
DGLD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13 | $4,065.9 | +0.00% | ||
| Jun 15 | $4,157.77 | -3.81% | ||
| Jun 8 | $4,362.22 | +0.00% | ||
| Jun 1 | $4,362.22 | -3.43% | ||
| May 25 | $4,517.6 | -0.76% | ||
| May 18 | $4,549.14 | +0.00% | ||
| May 11 | $4,734.43 | -0.01% | ||
| May 4 | $4,735.06 | +2.72% | ||
| Apr 27 | $4,609.79 | -3.96% | ||
| Apr 20 | $4,799.87 | -0.01% | ||
| Apr 13 | $4,800.39 | +0.00% | ||
| Apr 6 | $4,800.39 | +3.88% | ||
| Mar 30 | $4,621.23 | -2.20% | ||
| Mar 23 | $4,523.79 | -3.71% | ||
| Mar 16 | $4,697.91 | -6.58% | ||
| Mar 9 | $5,141.52 | -0.18% | ||
| Feb 16 | $5,044.66 | +0.00% | ||
| Feb 9 | $5,075.27 | -0.01% | ||
| Feb 2 | $5,046.08 | +4.92% | ||
| Jan 26 | $4,806.9 | -12.21% | ||
| Jan 19 | $4,975.31 | +7.76% | ||
| Dec 22 | $4,307.71 | -3.60% | ||
| Dec 15 | $4,307.35 | +0.02% | ||
| Dec 8 | $4,306.72 | +0.00% | ||
| Dec 1 | $4,190.04 | +0.02% | ||
| Nov 24 | $4,188.74 | +3.86% | ||
| Nov 17 | $4,032.79 | -0.12% | ||
| Oct 13 | $3,975.3 | +2.86% | ||
| Oct 6 | $3,858.63 | +0.00% | ||
| Sep 29 | $3,858.36 | -95.05% | ||
| Sep 22 | $3,691.97 | +0.00% | ||
| Sep 15 | $1,438.16 | -60.68% | ||
| Sep 8 | $3,551.18 | +170.19% | ||
| Sep 1 | $1,286.85 | -2.47% | ||
| Aug 25 | $895.5 | +0.00% | ||
| Aug 18 | $1,115.05 | -5.53% | ||
| Nov 7 | $165.19 | +4.61% | ||
| Oct 31 | $161.26 | +1.09% | ||
| Oct 24 | $158 | -1.57% | ||
| Oct 17 | $158.97 | +0.08% | ||
| Oct 10 | $158.13 | -3.51% | ||
| Oct 3 | $163.9 | +1.36% | ||
| Sep 26 | $161.7 | +1.77% | ||
| Sep 19 | $159.55 | -0.91% | ||
| Sep 12 | $158.89 | -5.69% | ||
| Sep 5 | $166.61 | -0.38% | ||
| Aug 29 | $164.73 | -0.76% | ||
| Aug 22 | $165.85 | -2.11% | ||
| Aug 15 | $169.79 | -2.18% | ||
| Aug 8 | $177.16 | +2.81% | ||
Previous Next