CORExNetwork Historical Data

CRX
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000267
+4.30%
$ -- $ 556
Apr 9, 2025 $ 0.000256
+6.22%
$ 256,000 $ 161
Apr 8, 2025 $ 0.000241
-4.37%
$ 241,000 $ 325
Apr 7, 2025 $ 0.000252
+7.23%
$ 252,000 $ 218
Apr 6, 2025 $ 0.000235
-5.62%
$ 235,000 $ 249
Apr 5, 2025 $ 0.000249
+2.89%
$ 249,000 $ 466
Apr 4, 2025 $ 0.000242
-1.22%
$ 242,000 $ 69
Apr 3, 2025 $ 0.000245
-11.23%
$ 245,000 $ 331
Apr 2, 2025 $ 0.000276
+4.15%
$ 276,000 $ 368
Apr 1, 2025 $ 0.000265
-3.28%
$ 265,000 $ 244
Mar 31, 2025 $ 0.000274
-8.67%
$ 274,000 $ 1,596
Mar 30, 2025 $ 0.0003
+3.81%
$ 300,000 $ 1,293
Mar 29, 2025 $ 0.000289
+0.35%
$ 289,000 $ 325
Mar 28, 2025 $ 0.000291
-1.36%
$ 291,000 $ 430
Mar 27, 2025 $ 0.000296
-1.99%
$ 296,000 $ 739
Mar 26, 2025 $ 0.0003
-2.28%
$ 300,000 $ 698
Mar 25, 2025 $ 0.000307
-9.17%
$ 307,000 $ 229
Mar 24, 2025 $ 0.000338
+14.58%
$ 338,000 $ 624
Mar 23, 2025 $ 0.000295
-6.35%
$ 295,000 $ 1,093
Mar 22, 2025 $ 0.000344
+1.47%
$ 344,000 $ 628
Mar 21, 2025 $ 0.000315
-1.25%
$ 315,000 $ 892
Mar 20, 2025 $ 0.000319
-7.27%
$ 319,000 $ 6,503
Mar 19, 2025 $ 0.000344
+59.26%
$ 344,000 $ 4,238
Mar 18, 2025 $ 0.000216
-13.60%
$ 216,000 $ 4,355
Mar 17, 2025 $ 0.00037
-31.73%
$ 370,000 $ 16,088
Mar 16, 2025 $ 0.000542
-71.90%
$ 542,000 $ 61,345
Mar 15, 2025 $ 0.002
+393.33%
$ 2 million $ 635,662
Mar 14, 2025 $ 0.000407
+8.82%
$ 407,000 $ 173
Mar 13, 2025 $ 0.000379
-12.27%
$ 379,000 $ 951
Mar 12, 2025 $ 0.000432
+3.60%
$ 432,000 $ 159
Mar 11, 2025 $ 0.000417
-8.55%
$ 417,000 $ 117
Mar 10, 2025 $ 0.000391
-6.90%
$ 391,000 $ 525
Mar 9, 2025 $ 0.00042
-8.89%
$ 420,000 $ 250
Mar 8, 2025 $ 0.000461
-6.49%
$ 461,000 $ 212
Mar 7, 2025 $ 0.000493
-18.91%
$ 493,000 $ 1,516
Mar 6, 2025 $ 0.000608
-19.89%
$ 608,000 $ 2,124
Mar 5, 2025 $ 0.000759
-4.53%
$ 759,000 $ 169
Mar 4, 2025 $ 0.000795
-9.86%
$ 795,000 $ 757
Mar 3, 2025 $ 0.000882
-6.37%
$ 882,000 $ 135
Mar 2, 2025 $ 0.000942
-2.28%
$ 942,000 $ 414
Mar 1, 2025 $ 0.000964
-3.41%
$ 964,000 $ 489
Feb 28, 2025 $ 0.000998
-3.48%
$ 998,000 $ 373
Feb 27, 2025 $ 0.00103
-7.10%
$ 1.03 million $ 475
Feb 26, 2025 $ 0.00111
-22.33%
$ 1.11 million $ 1,175
Feb 25, 2025 $ 0.00143
-10.61%
$ 1.43 million $ 612
Feb 24, 2025 $ 0.0016
+1.97%
$ 1.6 million $ 431
Feb 23, 2025 $ 0.00157
-8.71%
$ 1.57 million $ 164
Feb 22, 2025 $ 0.00174
+5.79%
$ 1.74 million $ 576
Feb 21, 2025 $ 0.00164
+6.77%
$ 1.64 million $ 704
Feb 20, 2025 $ 0.00154
-10.64%
$ 1.54 million $ 2,519
Download