CORExNetwork Historical Data

CRX
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000267
+13.62%
$ -- $ 1,260
Mar 31 $ 0.000249
-17.00%
$ 235,000 $ 3,075
Mar 24 $ 0.000289
-2.03%
$ 300,000 $ 3,045
Mar 17 $ 0.000344
-36.53%
$ 295,000 $ 32,705
Mar 10 $ 0.002
+375.71%
$ 542,000 $ 637,587
Mar 3 $ 0.000461
-51.06%
$ 420,000 $ 4,913
Feb 24 $ 0.000942
-40.08%
$ 942,000 $ 3,969
Feb 17 $ 0.00174
-12.59%
$ 1.57 million $ 4,435
Feb 10 $ 0.00206
-13.84%
$ 1.99 million $ 1,566
Feb 3 $ 0.00246
-11.53%
$ 2.39 million $ 5,386
Jan 27 $ 0.00278
-32.83%
$ 2.78 million $ 6,731
Jan 20 $ 0.00419
-47.48%
$ 4.13 million $ 68,395
Jan 13 $ 0.00868
-9.01%
$ 7.98 million $ 134,478
Jan 6 $ 0.00962
+31.24%
$ 9.54 million $ 491,501
Download