Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORExNetwork Historical Data

CRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.000267
+4.30%
$-- $556
Apr 9, 2025 $0.000256
+6.22%
$256,000 $161
Apr 8, 2025 $0.000241
-4.37%
$241,000 $325
Apr 7, 2025 $0.000252
+7.23%
$252,000 $218
Apr 6, 2025 $0.000235
-5.62%
$235,000 $249
Apr 5, 2025 $0.000249
+2.89%
$249,000 $466
Apr 4, 2025 $0.000242
-1.22%
$242,000 $69
Apr 3, 2025 $0.000245
-11.23%
$245,000 $331
Apr 2, 2025 $0.000276
+4.15%
$276,000 $368
Apr 1, 2025 $0.000265
-3.28%
$265,000 $244
Mar 31, 2025 $0.000274
-8.67%
$274,000 $1,596
Mar 30, 2025 $0.0003
+3.81%
$300,000 $1,293
Mar 29, 2025 $0.000289
+0.35%
$289,000 $325
Mar 28, 2025 $0.000291
-1.36%
$291,000 $430
Mar 27, 2025 $0.000296
-1.99%
$296,000 $739
Mar 26, 2025 $0.0003
-2.28%
$300,000 $698
Mar 25, 2025 $0.000307
-9.17%
$307,000 $229
Mar 24, 2025 $0.000338
+14.58%
$338,000 $624
Mar 23, 2025 $0.000295
-6.35%
$295,000 $1,093
Mar 22, 2025 $0.000344
+1.47%
$344,000 $628
Mar 21, 2025 $0.000315
-1.25%
$315,000 $892
Mar 20, 2025 $0.000319
-7.27%
$319,000 $6,503
Mar 19, 2025 $0.000344
+59.26%
$344,000 $4,238
Mar 18, 2025 $0.000216
-13.60%
$216,000 $4,355
Mar 17, 2025 $0.00037
-31.73%
$370,000 $16,088
Mar 16, 2025 $0.000542
-71.90%
$542,000 $61,345
Mar 15, 2025 $0.002
+393.33%
$2 million $635,662
Mar 14, 2025 $0.000407
+8.82%
$407,000 $173
Mar 13, 2025 $0.000379
-12.27%
$379,000 $951
Mar 12, 2025 $0.000432
+3.60%
$432,000 $159
Mar 11, 2025 $0.000417
-8.55%
$417,000 $117
Mar 10, 2025 $0.000391
-6.90%
$391,000 $525
Mar 9, 2025 $0.00042
-8.89%
$420,000 $250
Mar 8, 2025 $0.000461
-6.49%
$461,000 $212
Mar 7, 2025 $0.000493
-18.91%
$493,000 $1,516
Mar 6, 2025 $0.000608
-19.89%
$608,000 $2,124
Mar 5, 2025 $0.000759
-4.53%
$759,000 $169
Mar 4, 2025 $0.000795
-9.86%
$795,000 $757
Mar 3, 2025 $0.000882
-6.37%
$882,000 $135
Mar 2, 2025 $0.000942
-2.28%
$942,000 $414
Mar 1, 2025 $0.000964
-3.41%
$964,000 $489
Feb 28, 2025 $0.000998
-3.48%
$998,000 $373
Feb 27, 2025 $0.00103
-7.10%
$1.03 million $475
Feb 26, 2025 $0.00111
-22.33%
$1.11 million $1,175
Feb 25, 2025 $0.00143
-10.61%
$1.43 million $612
Feb 24, 2025 $0.0016
+1.97%
$1.6 million $431
Feb 23, 2025 $0.00157
-8.71%
$1.57 million $164
Feb 22, 2025 $0.00174
+5.79%
$1.74 million $576
Feb 21, 2025 $0.00164
+6.77%
$1.64 million $704
Feb 20, 2025 $0.00154
-10.64%
$1.54 million $2,519
Download