SoPay Historical Data

SOP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.0000234
-2.81%
$-- $29,534
Dec 31, 2023 $0.0000238
-7.82%
$-- $30,136
Dec 30, 2023 $0.0000257
+3.98%
$-- $25,553
Dec 29, 2023 $0.0000247
+2.21%
$-- $26,373
Dec 28, 2023 $0.0000243
+9.32%
$-- $21,171
Dec 27, 2023 $0.0000222
-2.01%
$-- $24,944
Dec 26, 2023 $0.0000227
-4.29%
$-- $15,620
Dec 25, 2023 $0.0000239
+8.65%
$-- $29,222
Dec 24, 2023 $0.000022
-1.72%
$-- $28,927
Dec 23, 2023 $0.0000223
-2.69%
$-- $30,671
Dec 22, 2023 $0.0000228
-0.31%
$-- $31,103
Dec 21, 2023 $0.0000229
+6.85%
$-- $31,148
Dec 20, 2023 $0.0000215
-1.89%
$-- $33,650
Dec 19, 2023 $0.0000219
-2.40%
$-- $30,892
Dec 18, 2023 $0.0000226
-0.78%
$-- $30,564
Dec 17, 2023 $0.0000229
+0.79%
$-- $32,641
Dec 16, 2023 $0.0000227
+5.04%
$-- $32,293
Dec 15, 2023 $0.0000215
-15.54%
$-- $30,480
Dec 14, 2023 $0.0000254
+8.60%
$-- $34,717
Dec 13, 2023 $0.0000234
-3.14%
$-- $37,593
Dec 12, 2023 $0.0000241
+4.15%
$-- $21,088
Dec 11, 2023 $0.0000232
-3.28%
$-- $25,951
Dec 10, 2023 $0.000024
+5.46%
$-- $24,919
Dec 9, 2023 $0.0000228
+5.25%
$-- $29,747
Dec 8, 2023 $0.0000216
-1.90%
$-- $31,576
Dec 7, 2023 $0.0000225
+6.83%
$-- $31,732
Dec 6, 2023 $0.000021
-4.44%
$-- $28,504
Dec 5, 2023 $0.0000219
+7.09%
$-- $17,382
Dec 4, 2023 $0.0000203
+0.31%
$-- $25,878
Dec 3, 2023 $0.0000203
-0.99%
$-- $23,663
Dec 2, 2023 $0.0000206
+2.98%
$-- $23,186
Dec 1, 2023 $0.0000203
+4.40%
$-- $23,046
Nov 30, 2023 $0.0000193
-0.02%
$-- $28,966
Nov 29, 2023 $0.0000191
+0.56%
$-- $27,971
Nov 28, 2023 $0.000019
-1.23%
$-- $35,517
Nov 27, 2023 $0.0000191
-0.96%
$-- $32,456
Nov 26, 2023 $0.0000194
+0.01%
$-- $25,789
Nov 25, 2023 $0.0000194
+1.58%
$-- $33,926
Nov 24, 2023 $0.0000191
-1.20%
$-- $30,261
Nov 23, 2023 $0.0000193
-0.08%
$-- $31,375
Nov 22, 2023 $0.0000193
-1.68%
$-- $25,393
Nov 21, 2023 $0.0000197
-1.84%
$-- $37,282
Nov 20, 2023 $0.0000201
-6.27%
$-- $30,905
Nov 19, 2023 $0.0000219
+10.27%
$-- $33,896
Nov 18, 2023 $0.0000199
+3.16%
$-- $27,588
Nov 17, 2023 $0.0000192
-6.91%
$-- $29,891
Nov 16, 2023 $0.0000207
+0.10%
$-- $29,474
Nov 15, 2023 $0.0000206
-0.30%
$-- $33,092
Nov 14, 2023 $0.0000207
-1.82%
$-- $22,898
Nov 13, 2023 $0.000021
+1.13%
$-- $27,471