SoPay Historical Data

SOP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.000021
+5.14%
$ -- $ 29,297
Nov 11, 2023 $ 0.00002
+3.11%
$ -- $ 30,932
Nov 10, 2023 $ 0.0000192
-1.01%
$ -- $ 30,899
Nov 9, 2023 $ 0.0000196
+1.61%
$ -- $ 33,442
Nov 8, 2023 $ 0.0000193
-0.05%
$ -- $ 33,345
Nov 7, 2023 $ 0.0000194
+0.72%
$ -- $ 21,829
Nov 6, 2023 $ 0.0000194
+4.52%
$ -- $ 29,049
Nov 5, 2023 $ 0.0000186
-2.16%
$ -- $ 29,777
Nov 4, 2023 $ 0.0000192
+4.59%
$ -- $ 28,099
Nov 3, 2023 $ 0.0000184
+1.12%
$ -- $ 31,738
Nov 2, 2023 $ 0.0000182
+0.65%
$ -- $ 25,589
Nov 1, 2023 $ 0.0000182
-0.23%
$ -- $ 22,902
Oct 31, 2023 $ 0.0000183
+0.57%
$ -- $ 32,604
Oct 30, 2023 $ 0.0000182
-2.35%
$ -- $ 39,523
Oct 29, 2023 $ 0.0000187
-1.25%
$ -- $ 40,858
Oct 28, 2023 $ 0.0000189
+0.36%
$ -- $ 44,116
Oct 27, 2023 $ 0.000019
-1.22%
$ -- $ 43,057
Oct 26, 2023 $ 0.0000194
+0.53%
$ -- $ 39,579
Oct 25, 2023 $ 0.0000193
-1.14%
$ -- $ 43,126
Oct 24, 2023 $ 0.0000194
+0.20%
$ -- $ 39,135
Oct 23, 2023 $ 0.0000193
+4.40%
$ -- $ 40,639
Oct 22, 2023 $ 0.0000186
-1.13%
$ -- $ 36,272
Oct 21, 2023 $ 0.0000188
+3.67%
$ -- $ 41,472
Oct 20, 2023 $ 0.0000183
+1.07%
$ -- $ 49,562
Oct 19, 2023 $ 0.0000182
-0.51%
$ -- $ 39,853
Oct 18, 2023 $ 0.0000181
-1.43%
$ -- $ 37,484
Oct 17, 2023 $ 0.0000184
+0.08%
$ -- $ 35,894
Oct 16, 2023 $ 0.0000185
+2.20%
$ -- $ 37,983
Oct 15, 2023 $ 0.0000181
-0.01%
$ -- $ 42,188
Oct 14, 2023 $ 0.000018
+1.56%
$ -- $ 32,702
Oct 13, 2023 $ 0.000018
+0.76%
$ -- $ 35,522
Oct 12, 2023 $ 0.0000179
+4.80%
$ -- $ 38,113
Oct 11, 2023 $ 0.0000168
+3.73%
$ -- $ 33,999
Oct 10, 2023 $ 0.0000164
-0.92%
$ -- $ 34,142
Oct 9, 2023 $ 0.0000165
-0.69%
$ -- $ 35,396
Oct 8, 2023 $ 0.0000167
+0.47%
$ -- $ 36,437
Oct 7, 2023 $ 0.0000167
-2.76%
$ -- $ 37,209
Oct 6, 2023 $ 0.0000172
+3.57%
$ -- $ 36,495
Oct 5, 2023 $ 0.0000167
+2.88%
$ -- $ 34,150
Oct 4, 2023 $ 0.0000162
-4.05%
$ -- $ 39,477
Oct 3, 2023 $ 0.0000172
+1.24%
$ -- $ 34,892
Oct 2, 2023 $ 0.000017
-1.20%
$ -- $ 34,394
Oct 1, 2023 $ 0.0000172
-0.16%
$ -- $ 36,954
Sep 30, 2023 $ 0.0000172
-1.74%
$ -- $ 37,011
Sep 29, 2023 $ 0.0000173
+0.14%
$ -- $ 37,618
Sep 28, 2023 $ 0.0000173
+1.19%
$ -- $ 41,061
Sep 27, 2023 $ 0.0000173
-0.03%
$ -- $ 40,598
Sep 26, 2023 $ 0.0000172
+0.95%
$ -- $ 27,609
Sep 25, 2023 $ 0.0000171
-0.22%
$ -- $ 19,294
Sep 24, 2023 $ 0.0000171
-0.47%
$ -- $ 21,965