SoPay Historical Data

SOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.0₅965
-14.83%
$-- $1,009
Mar 30, 2025 $0.0000113
+17.78%
$-- $4,178
Mar 28, 2025 $0.0₅962
+0.00%
$-- $4
Mar 27, 2025 $0.0₅962
+0.21%
$-- $4
Mar 26, 2025 $0.0₅96
+11.11%
$-- $37
Mar 24, 2025 $0.0₅864
+0.00%
$-- $6
Mar 23, 2025 $0.0₅864
+0.00%
$-- $18
Mar 21, 2025 $0.0₅864
+0.00%
$-- $35
Mar 20, 2025 $0.0₅864
-10.00%
$-- $151
Mar 19, 2025 $0.0₅96
+2.78%
$-- $41
Mar 18, 2025 $0.0₅934
+0.76%
$-- $21
Mar 17, 2025 $0.0₅927
+0.00%
$-- $45
Mar 16, 2025 $0.0₅927
+0.76%
$-- $2
Mar 15, 2025 $0.0₅92
+0.00%
$-- $66
Mar 14, 2025 $0.0₅92
+5.99%
$-- $5
Mar 13, 2025 $0.0₅868
+0.12%
$-- $121
Mar 12, 2025 $0.0₅867
-9.78%
$-- $18
Mar 11, 2025 $0.0₅961
-5.88%
$-- $103
Mar 10, 2025 $0.0000102
+4.40%
$-- $4
Mar 9, 2025 $0.0₅978
-4.21%
$-- $14
Mar 8, 2025 $0.0000102
+0.00%
$-- $12
Mar 7, 2025 $0.0000102
+4.40%
$-- $9
Mar 6, 2025 $0.0₅978
+2.30%
$-- $14
Mar 5, 2025 $0.0₅956
-2.35%
$-- $109
Mar 4, 2025 $0.0₅979
-1.01%
$-- $25
Mar 3, 2025 $0.0₅989
+0.30%
$-- $29
Mar 2, 2025 $0.0₅986
+0.20%
$-- $34
Mar 1, 2025 $0.0₅984
+5.13%
$-- $11
Feb 28, 2025 $0.0₅936
-5.36%
$-- $45
Feb 27, 2025 $0.0₅989
+0.00%
$-- $3
Feb 26, 2025 $0.0₅989
+1.02%
$-- $217
Feb 25, 2025 $0.0₅979
+4.15%
$-- $7
Feb 24, 2025 $0.0₅94
-1.16%
$-- $21
Feb 23, 2025 $0.0₅951
-0.42%
$-- $92
Feb 22, 2025 $0.0₅955
-0.31%
$-- $4
Feb 21, 2025 $0.0₅958
-3.04%
$-- $212
Feb 20, 2025 $0.0₅988
-2.76%
$-- $65
Feb 19, 2025 $0.0000102
+0.00%
$-- $107
Feb 18, 2025 $0.0₅955
+0.00%
$-- $14
Feb 17, 2025 $0.0₅955
+0.00%
$-- $33
Feb 16, 2025 $0.0₅955
+0.00%
$-- $18
Feb 15, 2025 $0.0₅955
-4.69%
$-- $47
Feb 14, 2025 $0.00001
+4.05%
$-- $64
Feb 13, 2025 $0.0₅963
-3.22%
$-- $23
Feb 12, 2025 $0.0₅995
+2.05%
$-- $26
Feb 11, 2025 $0.0₅975
-1.02%
$-- $21
Feb 10, 2025 $0.0₅985
-4.00%
$-- $134
Feb 9, 2025 $0.0000103
-4.65%
$-- $265
Feb 8, 2025 $0.0000108
+0.94%
$-- $261
Feb 7, 2025 $0.0000107
+5.65%
$-- $51