SoPay Historical Data

SOP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0000215
-0.81%
$ -- $ 15,014
Oct 7, 2022 $ 0.0000217
+0.83%
$ -- $ 14,199
Oct 6, 2022 $ 0.0000215
-4.24%
$ -- $ 19,991
Oct 5, 2022 $ 0.0000225
+1.77%
$ -- $ 28,556
Oct 4, 2022 $ 0.0000221
+0.03%
$ -- $ 27,325
Oct 3, 2022 $ 0.0000221
-0.30%
$ -- $ 31,687
Oct 2, 2022 $ 0.0000222
+9.26%
$ -- $ 132,186
Oct 1, 2022 $ 0.0000204
+2.25%
$ -- $ 20,558
Sep 30, 2022 $ 0.0000199
-0.87%
$ -- $ 8,455
Sep 29, 2022 $ 0.0000203
-1.03%
$ -- $ 108,159
Sep 28, 2022 $ 0.0000204
-1.78%
$ -- $ 15,991
Sep 27, 2022 $ 0.0000208
+2.31%
$ -- $ 22,353
Sep 26, 2022 $ 0.0000202
-5.64%
$ -- $ 59,596
Sep 25, 2022 $ 0.0000214
+5.47%
$ -- $ 28,293
Sep 24, 2022 $ 0.0000204
-0.02%
$ -- $ 21,617
Sep 23, 2022 $ 0.0000207
-0.13%
$ -- $ 89,584
Sep 22, 2022 $ 0.0000207
+1.89%
$ -- $ 38,469
Sep 21, 2022 $ 0.0000203
-5.87%
$ -- $ 463,557
Sep 20, 2022 $ 0.0000215
+4.63%
$ 96,807 $ 18,220
Sep 19, 2022 $ 0.0000205
+0.71%
$ 92,121 $ 11,968
Sep 18, 2022 $ 0.0000205
+6.93%
$ 92,297 $ 108,166
Sep 17, 2022 $ 0.0000192
-5.24%
$ 86,538 $ 27,074
Sep 16, 2022 $ 0.0000202
+9.34%
$ 91,062 $ 21,464
Sep 15, 2022 $ 0.0000185
-16.45%
$ 83,190 $ 17,466
Sep 14, 2022 $ 0.0000221
+0.72%
$ 99,596 $ 15,276
Sep 13, 2022 $ 0.000022
+0.41%
$ 99,123 $ 36,094
Sep 12, 2022 $ 0.0000219
-2.43%
$ 98,568 $ 17,992
Sep 11, 2022 $ 0.0000223
+0.83%
$ 100,551 $ 25,199
Sep 10, 2022 $ 0.0000222
-5.12%
$ 100,004 $ 14,773
Sep 9, 2022 $ 0.0000234
+6.68%
$ 105,488 $ 12,288
Sep 8, 2022 $ 0.000022
+5.71%
$ 98,835 $ 18,518
Sep 7, 2022 $ 0.0000208
+0.92%
$ 93,578 $ 31,158
Sep 6, 2022 $ 0.0000206
-0.68%
$ 92,534 $ 25,212
Sep 5, 2022 $ 0.0000206
-1.65%
$ 92,779 $ 20,097
Sep 4, 2022 $ 0.0000209
-1.13%
$ 93,946 $ 20,046
Sep 3, 2022 $ 0.0000211
-0.13%
$ 94,913 $ 19,638
Sep 2, 2022 $ 0.0000212
+1.45%
$ 95,294 $ 30,301
Sep 1, 2022 $ 0.0000209
-0.35%
$ 94,239 $ 16,226
Aug 31, 2022 $ 0.0000209
+0.50%
$ 94,274 $ 19,691
Aug 30, 2022 $ 0.0000208
-0.46%
$ 93,787 $ 13,559
Aug 29, 2022 $ 0.000021
+1.95%
$ 94,276 $ 24,414
Aug 28, 2022 $ 0.0000206
-0.47%
$ 92,633 $ 11,247
Aug 27, 2022 $ 0.0000206
+0.74%
$ 92,892 $ 13,248
Aug 26, 2022 $ 0.0000205
-2.00%
$ 92,399 $ 153,637
Aug 25, 2022 $ 0.000021
-0.41%
$ 94,542 $ 16,076
Aug 24, 2022 $ 0.0000211
+0.56%
$ 94,847 $ 14,151
Aug 23, 2022 $ 0.000021
+0.69%
$ 94,334 $ 24,269
Aug 22, 2022 $ 0.0000209
+0.22%
$ 94,002 $ 21,872
Aug 21, 2022 $ 0.0000209
+1.61%
$ 94,121 $ 22,448
Aug 20, 2022 $ 0.0000206
+2.23%
$ 92,690 $ 32,159