SoPay Historical Data

SOP Page 21
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0000202
-9.86%
$ 90,781 $ 30,827
Aug 18, 2022 $ 0.0000224
+0.46%
$ 100,719 $ 15,181
Aug 17, 2022 $ 0.0000223
+2.28%
$ 100,340 $ 28,012
Aug 16, 2022 $ 0.0000218
+0.73%
$ 98,131 $ 22,029
Aug 15, 2022 $ 0.0000217
-1.27%
$ 97,481 $ 21,857
Aug 14, 2022 $ 0.0000219
-1.29%
$ 98,447 $ 18,171
Aug 13, 2022 $ 0.0000223
-2.21%
$ 100,255 $ 55,504
Aug 12, 2022 $ 0.0000229
+4.99%
$ 103,128 $ 15,720
Aug 11, 2022 $ 0.0000218
+0.59%
$ 98,183 $ 15,435
Aug 10, 2022 $ 0.0000217
-2.45%
$ 97,680 $ 25,611
Aug 9, 2022 $ 0.0000222
-3.53%
$ 99,962 $ 25,223
Aug 8, 2022 $ 0.000023
+4.49%
$ 103,516 $ 478,623
Aug 7, 2022 $ 0.000022
+0.94%
$ 99,089 $ 17,696
Aug 6, 2022 $ 0.0000219
+0.54%
$ 98,418 $ 14,422
Aug 5, 2022 $ 0.0000218
+0.92%
$ 98,029 $ 77,838
Aug 4, 2022 $ 0.0000216
+0.27%
$ 97,291 $ 30,545
Aug 3, 2022 $ 0.0000215
-0.96%
$ 96,758 $ 21,367
Aug 2, 2022 $ 0.0000219
+1.74%
$ 98,387 $ 12,441
Aug 1, 2022 $ 0.0000216
-0.88%
$ 96,990 $ 37,575
Jul 31, 2022 $ 0.0000217
-2.80%
$ 97,775 $ 15,857
Jul 30, 2022 $ 0.0000224
-1.95%
$ 100,863 $ 13,278
Jul 29, 2022 $ 0.0000228
-0.95%
$ 102,539 $ 27,409
Jul 28, 2022 $ 0.000023
+5.23%
$ 103,679 $ 47,802
Jul 27, 2022 $ 0.0000219
+4.79%
$ 98,475 $ 44,668
Jul 26, 2022 $ 0.0000208
+0.14%
$ 93,549 $ 43,875
Jul 25, 2022 $ 0.0000208
-6.01%
$ 93,501 $ 17,810
Jul 24, 2022 $ 0.000022
+1.65%
$ 99,111 $ 38,025
Jul 23, 2022 $ 0.0000216
-1.68%
$ 97,339 $ 28,410
Jul 22, 2022 $ 0.0000218
-1.82%
$ 98,257 $ 11,642
Jul 21, 2022 $ 0.0000224
+2.82%
$ 100,829 $ 31,657
Jul 20, 2022 $ 0.0000218
-0.43%
$ 98,239 $ 39,769
Jul 19, 2022 $ 0.0000219
-1.67%
$ 98,600 $ 45,401
Jul 18, 2022 $ 0.0000221
+3.01%
$ 99,372 $ 59,767
Jul 17, 2022 $ 0.0000214
-0.55%
$ 96,493 $ 29,662
Jul 16, 2022 $ 0.0000216
-5.98%
$ 97,077 $ 20,985
Jul 15, 2022 $ 0.000023
+1.72%
$ 103,309 $ 32,602
Jul 14, 2022 $ 0.0000224
+4.73%
$ 100,941 $ 16,814
Jul 13, 2022 $ 0.0000214
-2.35%
$ 96,169 $ 17,284
Jul 12, 2022 $ 0.0000216
-1.87%
$ 97,046 $ 37,105
Jul 11, 2022 $ 0.000022
-6.92%
$ 99,012 $ 24,981
Jul 10, 2022 $ 0.0000237
+0.95%
$ 106,442 $ 14,417
Jul 9, 2022 $ 0.0000235
+6.39%
$ 105,755 $ 16,077
Jul 8, 2022 $ 0.0000221
-2.38%
$ 99,405 $ 27
Jul 7, 2022 $ 0.0000226
+7.69%
$ 101,860 $ 338
Jul 6, 2022 $ 0.000021
-8.61%
$ 94,590 $ 66
Jul 5, 2022 $ 0.000023
+6.23%
$ 103,500 $ 48
Jul 4, 2022 $ 0.0000217
-4.88%
$ 97,503 $ 71
Jul 3, 2022 $ 0.0000228
-0.65%
$ 102,508 $ 226
Jul 2, 2022 $ 0.0000229
-0.51%
$ 103,181 $ 610
Jul 1, 2022 $ 0.000023
+14.95%
$ 103,706 $ 306