SoPay Historical Data

SOP Page 21
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $0.0000202
-9.86%
$90,781 $30,827
Aug 18, 2022 $0.0000224
+0.46%
$100,719 $15,181
Aug 17, 2022 $0.0000223
+2.28%
$100,340 $28,012
Aug 16, 2022 $0.0000218
+0.73%
$98,131 $22,029
Aug 15, 2022 $0.0000217
-1.27%
$97,481 $21,857
Aug 14, 2022 $0.0000219
-1.29%
$98,447 $18,171
Aug 13, 2022 $0.0000223
-2.21%
$100,255 $55,504
Aug 12, 2022 $0.0000229
+4.99%
$103,128 $15,720
Aug 11, 2022 $0.0000218
+0.59%
$98,183 $15,435
Aug 10, 2022 $0.0000217
-2.45%
$97,680 $25,611
Aug 9, 2022 $0.0000222
-3.53%
$99,962 $25,223
Aug 8, 2022 $0.000023
+4.49%
$103,516 $478,623
Aug 7, 2022 $0.000022
+0.94%
$99,089 $17,696
Aug 6, 2022 $0.0000219
+0.54%
$98,418 $14,422
Aug 5, 2022 $0.0000218
+0.92%
$98,029 $77,838
Aug 4, 2022 $0.0000216
+0.27%
$97,291 $30,545
Aug 3, 2022 $0.0000215
-0.96%
$96,758 $21,367
Aug 2, 2022 $0.0000219
+1.74%
$98,387 $12,441
Aug 1, 2022 $0.0000216
-0.88%
$96,990 $37,575
Jul 31, 2022 $0.0000217
-2.80%
$97,775 $15,857
Jul 30, 2022 $0.0000224
-1.95%
$100,863 $13,278
Jul 29, 2022 $0.0000228
-0.95%
$102,539 $27,409
Jul 28, 2022 $0.000023
+5.23%
$103,679 $47,802
Jul 27, 2022 $0.0000219
+4.79%
$98,475 $44,668
Jul 26, 2022 $0.0000208
+0.14%
$93,549 $43,875
Jul 25, 2022 $0.0000208
-6.01%
$93,501 $17,810
Jul 24, 2022 $0.000022
+1.65%
$99,111 $38,025
Jul 23, 2022 $0.0000216
-1.68%
$97,339 $28,410
Jul 22, 2022 $0.0000218
-1.82%
$98,257 $11,642
Jul 21, 2022 $0.0000224
+2.82%
$100,829 $31,657
Jul 20, 2022 $0.0000218
-0.43%
$98,239 $39,769
Jul 19, 2022 $0.0000219
-1.67%
$98,600 $45,401
Jul 18, 2022 $0.0000221
+3.01%
$99,372 $59,767
Jul 17, 2022 $0.0000214
-0.55%
$96,493 $29,662
Jul 16, 2022 $0.0000216
-5.98%
$97,077 $20,985
Jul 15, 2022 $0.000023
+1.72%
$103,309 $32,602
Jul 14, 2022 $0.0000224
+4.73%
$100,941 $16,814
Jul 13, 2022 $0.0000214
-2.35%
$96,169 $17,284
Jul 12, 2022 $0.0000216
-1.87%
$97,046 $37,105
Jul 11, 2022 $0.000022
-6.92%
$99,012 $24,981
Jul 10, 2022 $0.0000237
+0.95%
$106,442 $14,417
Jul 9, 2022 $0.0000235
+6.39%
$105,755 $16,077
Jul 8, 2022 $0.0000221
-2.38%
$99,405 $27
Jul 7, 2022 $0.0000226
+7.69%
$101,860 $338
Jul 6, 2022 $0.000021
-8.61%
$94,590 $66
Jul 5, 2022 $0.000023
+6.23%
$103,500 $48
Jul 4, 2022 $0.0000217
-4.88%
$97,503 $71
Jul 3, 2022 $0.0000228
-0.65%
$102,508 $226
Jul 2, 2022 $0.0000229
-0.51%
$103,181 $610
Jul 1, 2022 $0.000023
+14.95%
$103,706 $306