SoPay Historical Data

SOP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $0.0000387
+2.27%
$174,322 $31,286
Mar 21, 2022 $0.0000379
+0.23%
$170,557 $23,164
Mar 20, 2022 $0.0000379
-2.19%
$170,381 $26,753
Mar 19, 2022 $0.0000389
-0.65%
$174,863 $17,717
Mar 18, 2022 $0.0000391
+3.59%
$175,817 $27,877
Mar 17, 2022 $0.0000377
-0.63%
$169,761 $17,929
Mar 16, 2022 $0.0000377
-0.21%
$169,650 $36,434
Mar 15, 2022 $0.000038
-5.02%
$170,776 $28,361
Mar 14, 2022 $0.0000399
+5.02%
$179,760 $19,593
Mar 13, 2022 $0.000038
+0.06%
$171,191 $30,627
Mar 12, 2022 $0.0000381
+0.20%
$171,313 $16,691
Mar 11, 2022 $0.0000381
+1.66%
$171,555 $27,347
Mar 10, 2022 $0.0000375
-3.43%
$168,843 $30,883
Mar 9, 2022 $0.0000389
+0.75%
$175,137 $24,178
Mar 8, 2022 $0.0000385
+1.26%
$173,205 $30,654
Mar 7, 2022 $0.0000379
-1.23%
$170,680 $23,894
Mar 6, 2022 $0.0000384
-5.35%
$172,939 $25,930
Mar 5, 2022 $0.0000406
+5.21%
$182,723 $17,673
Mar 4, 2022 $0.0000385
-3.20%
$173,286 $25,758
Mar 3, 2022 $0.0000398
-3.05%
$179,069 $16,941
Mar 2, 2022 $0.000041
+1.51%
$184,623 $12,629
Mar 1, 2022 $0.0000404
-0.34%
$181,733 $9,071
Feb 28, 2022 $0.0000404
+7.11%
$181,657 $22,559
Feb 27, 2022 $0.0000375
-1.80%
$168,771 $20,212
Feb 26, 2022 $0.0000377
+0.52%
$169,853 $9,442
Feb 25, 2022 $0.0000376
+0.41%
$169,231 $8,746
Feb 24, 2022 $0.0000376
-1.22%
$169,232 $21,385
Feb 23, 2022 $0.0000382
+5.17%
$171,910 $11,186
Feb 22, 2022 $0.0000363
-4.38%
$163,462 $387
Feb 21, 2022 $0.000038
-1.22%
$170,943 $9,457
Feb 20, 2022 $0.0000385
+2.49%
$173,094 $1,477
Feb 19, 2022 $0.0000375
-2.85%
$168,885 $233
Feb 18, 2022 $0.0000386
+1.93%
$173,850 $3,266
Feb 17, 2022 $0.0000379
-4.07%
$170,561 $18,169
Feb 16, 2022 $0.0000395
-0.51%
$177,796 $9,954
Feb 15, 2022 $0.0000397
+2.88%
$178,811 $22,155
Feb 14, 2022 $0.000039
-5.22%
$175,437 $27,425
Feb 13, 2022 $0.0000412
+0.28%
$185,423 $28,759
Feb 12, 2022 $0.0000411
-1.22%
$184,900 $28,508
Feb 11, 2022 $0.0000416
-5.24%
$187,328 $24,685
Feb 10, 2022 $0.0000442
-1.26%
$199,060 $20,766
Feb 9, 2022 $0.0000448
+4.47%
$201,605 $16,835
Feb 8, 2022 $0.0000431
-4.65%
$194,097 $10,410
Feb 7, 2022 $0.0000452
-4.33%
$203,556 $20,424
Feb 6, 2022 $0.0000473
+13.66%
$213,030 $19,314
Feb 5, 2022 $0.0000416
+7.45%
$187,424 $10,882
Feb 4, 2022 $0.0000389
+9.28%
$174,870 $23,939
Feb 3, 2022 $0.0000357
+1.48%
$160,830 $13,859
Feb 2, 2022 $0.0000352
+1.70%
$158,355 $14,014
Feb 1, 2022 $0.0000346
-6.47%
$155,705 $12,252