SoPay Historical Data

SOP Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.0000228
-31.13%
$ 102,467 $ 17,412
May 10, 2022 $ 0.0000331
-1.48%
$ 148,827 $ 7,309
May 9, 2022 $ 0.0000336
-1.20%
$ 151,183 $ 16,067
May 8, 2022 $ 0.0000341
+0.29%
$ 153,228 $ 13,657
May 7, 2022 $ 0.000034
-5.37%
$ 153,180 $ 21,424
May 6, 2022 $ 0.000036
-1.58%
$ 161,907 $ 23,126
May 5, 2022 $ 0.0000365
+1.56%
$ 164,453 $ 26,904
May 4, 2022 $ 0.000036
+2.25%
$ 161,877 $ 16,845
May 3, 2022 $ 0.0000359
+3.33%
$ 161,653 $ 30,395
May 2, 2022 $ 0.0000347
-2.80%
$ 156,273 $ 23,706
May 1, 2022 $ 0.0000357
-11.06%
$ 160,478 $ 32,934
Apr 30, 2022 $ 0.0000401
-7.76%
$ 180,505 $ 15,984
Apr 29, 2022 $ 0.000043
+3.12%
$ 193,647 $ 151,078
Apr 28, 2022 $ 0.0000418
-3.28%
$ 188,131 $ 72,638
Apr 27, 2022 $ 0.0000432
+0.69%
$ 194,595 $ 19,498
Apr 26, 2022 $ 0.0000429
+1.55%
$ 193,169 $ 15,906
Apr 25, 2022 $ 0.0000424
-2.54%
$ 190,865 $ 48,708
Apr 24, 2022 $ 0.0000435
+2.24%
$ 195,896 $ 33,927
Apr 23, 2022 $ 0.0000425
+0.51%
$ 191,184 $ 12,093
Apr 22, 2022 $ 0.0000423
-1.60%
$ 190,379 $ 16,194
Apr 21, 2022 $ 0.0000431
-7.42%
$ 193,863 $ 30,608
Apr 20, 2022 $ 0.0000464
+0.27%
$ 208,941 $ 28,718
Apr 19, 2022 $ 0.0000467
+5.37%
$ 210,284 $ 18,150
Apr 18, 2022 $ 0.0000443
+4.30%
$ 199,258 $ 53,651
Apr 17, 2022 $ 0.0000426
-3.03%
$ 191,816 $ 22,711
Apr 16, 2022 $ 0.0000443
-2.62%
$ 199,161 $ 22,947
Apr 15, 2022 $ 0.0000455
-0.59%
$ 204,542 $ 20,662
Apr 14, 2022 $ 0.0000457
-2.85%
$ 205,615 $ 17,250
Apr 13, 2022 $ 0.0000468
+7.50%
$ 210,401 $ 39,392
Apr 12, 2022 $ 0.0000436
+1.57%
$ 196,255 $ 23,849
Apr 11, 2022 $ 0.0000429
-6.16%
$ 193,185 $ 18,012
Apr 10, 2022 $ 0.0000458
-1.04%
$ 205,960 $ 17,303
Apr 9, 2022 $ 0.0000461
+7.87%
$ 207,540 $ 12,322
Apr 8, 2022 $ 0.0000428
-2.54%
$ 192,399 $ 16,912
Apr 7, 2022 $ 0.0000439
+4.20%
$ 197,685 $ 13,372
Apr 6, 2022 $ 0.0000422
-15.68%
$ 189,720 $ 15,817
Apr 5, 2022 $ 0.0000501
+11.26%
$ 225,404 $ 19,364
Apr 4, 2022 $ 0.0000449
-1.00%
$ 202,248 $ 35,969
Apr 3, 2022 $ 0.0000454
+3.57%
$ 204,299 $ 7,740
Apr 2, 2022 $ 0.0000438
+9.78%
$ 197,252 $ 11,928
Apr 1, 2022 $ 0.0000399
+2.52%
$ 179,688 $ 1,882
Mar 31, 2022 $ 0.0000389
+1.36%
$ 175,275 $ 228
Mar 30, 2022 $ 0.0000384
-3.04%
$ 172,956 $ 3,396
Mar 29, 2022 $ 0.0000397
-3.11%
$ 178,436 $ 1,053
Mar 28, 2022 $ 0.0000409
+4.61%
$ 184,223 $ 26,431
Mar 27, 2022 $ 0.0000391
+3.97%
$ 176,052 $ 31,449
Mar 26, 2022 $ 0.0000376
-0.06%
$ 169,238 $ 21,907
Mar 25, 2022 $ 0.0000378
+0.04%
$ 169,915 $ 24,315
Mar 24, 2022 $ 0.0000377
-0.93%
$ 169,730 $ 31,204
Mar 23, 2022 $ 0.0000382
-1.46%
$ 171,712 $ 24,017