SoPay Historical Data

SOP Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $0.0000228
-31.13%
$102,467 $17,412
May 10, 2022 $0.0000331
-1.48%
$148,827 $7,309
May 9, 2022 $0.0000336
-1.20%
$151,183 $16,067
May 8, 2022 $0.0000341
+0.29%
$153,228 $13,657
May 7, 2022 $0.000034
-5.37%
$153,180 $21,424
May 6, 2022 $0.000036
-1.58%
$161,907 $23,126
May 5, 2022 $0.0000365
+1.56%
$164,453 $26,904
May 4, 2022 $0.000036
+2.25%
$161,877 $16,845
May 3, 2022 $0.0000359
+3.33%
$161,653 $30,395
May 2, 2022 $0.0000347
-2.80%
$156,273 $23,706
May 1, 2022 $0.0000357
-11.06%
$160,478 $32,934
Apr 30, 2022 $0.0000401
-7.76%
$180,505 $15,984
Apr 29, 2022 $0.000043
+3.12%
$193,647 $151,078
Apr 28, 2022 $0.0000418
-3.28%
$188,131 $72,638
Apr 27, 2022 $0.0000432
+0.69%
$194,595 $19,498
Apr 26, 2022 $0.0000429
+1.55%
$193,169 $15,906
Apr 25, 2022 $0.0000424
-2.54%
$190,865 $48,708
Apr 24, 2022 $0.0000435
+2.24%
$195,896 $33,927
Apr 23, 2022 $0.0000425
+0.51%
$191,184 $12,093
Apr 22, 2022 $0.0000423
-1.60%
$190,379 $16,194
Apr 21, 2022 $0.0000431
-7.42%
$193,863 $30,608
Apr 20, 2022 $0.0000464
+0.27%
$208,941 $28,718
Apr 19, 2022 $0.0000467
+5.37%
$210,284 $18,150
Apr 18, 2022 $0.0000443
+4.30%
$199,258 $53,651
Apr 17, 2022 $0.0000426
-3.03%
$191,816 $22,711
Apr 16, 2022 $0.0000443
-2.62%
$199,161 $22,947
Apr 15, 2022 $0.0000455
-0.59%
$204,542 $20,662
Apr 14, 2022 $0.0000457
-2.85%
$205,615 $17,250
Apr 13, 2022 $0.0000468
+7.50%
$210,401 $39,392
Apr 12, 2022 $0.0000436
+1.57%
$196,255 $23,849
Apr 11, 2022 $0.0000429
-6.16%
$193,185 $18,012
Apr 10, 2022 $0.0000458
-1.04%
$205,960 $17,303
Apr 9, 2022 $0.0000461
+7.87%
$207,540 $12,322
Apr 8, 2022 $0.0000428
-2.54%
$192,399 $16,912
Apr 7, 2022 $0.0000439
+4.20%
$197,685 $13,372
Apr 6, 2022 $0.0000422
-15.68%
$189,720 $15,817
Apr 5, 2022 $0.0000501
+11.26%
$225,404 $19,364
Apr 4, 2022 $0.0000449
-1.00%
$202,248 $35,969
Apr 3, 2022 $0.0000454
+3.57%
$204,299 $7,740
Apr 2, 2022 $0.0000438
+9.78%
$197,252 $11,928
Apr 1, 2022 $0.0000399
+2.52%
$179,688 $1,882
Mar 31, 2022 $0.0000389
+1.36%
$175,275 $228
Mar 30, 2022 $0.0000384
-3.04%
$172,956 $3,396
Mar 29, 2022 $0.0000397
-3.11%
$178,436 $1,053
Mar 28, 2022 $0.0000409
+4.61%
$184,223 $26,431
Mar 27, 2022 $0.0000391
+3.97%
$176,052 $31,449
Mar 26, 2022 $0.0000376
-0.06%
$169,238 $21,907
Mar 25, 2022 $0.0000378
+0.04%
$169,915 $24,315
Mar 24, 2022 $0.0000377
-0.93%
$169,730 $31,204
Mar 23, 2022 $0.0000382
-1.46%
$171,712 $24,017