SoPay Historical Data

SOP Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.0000674
+6.19%
$ 303,525 $ 3,156
Sep 2, 2021 $ 0.0000635
-10.70%
$ 285,840 $ 3,962
Sep 1, 2021 $ 0.0000711
+7.44%
$ 320,075 $ 4,175
Aug 31, 2021 $ 0.0000662
-4.16%
$ 297,900 $ 10,536
Aug 30, 2021 $ 0.0000696
+5.44%
$ 313,072 $ 16,785
Aug 29, 2021 $ 0.000066
+3.58%
$ 296,910 $ 5,018
Aug 28, 2021 $ 0.0000637
+4.34%
$ 286,636 $ 2,949
Aug 27, 2021 $ 0.000061
+3.66%
$ 274,702 $ 2,125
Aug 26, 2021 $ 0.0000589
-3.01%
$ 265,006 $ 2,572
Aug 25, 2021 $ 0.0000607
+2.39%
$ 273,217 $ 3,070
Aug 24, 2021 $ 0.0000593
-18.88%
$ 266,850 $ 1,222
Aug 23, 2021 $ 0.0000731
+38.63%
$ 328,950 $ 3,337
Aug 22, 2021 $ 0.0000527
-4.98%
$ 237,285 $ 8,073
Aug 21, 2021 $ 0.0000555
+11.21%
$ 249,724 $ 9,293
Aug 20, 2021 $ 0.0000499
+2.26%
$ 224,503 $ 690
Aug 19, 2021 $ 0.0000488
-2.57%
$ 219,532 $ 839
Aug 18, 2021 $ 0.0000501
+0.02%
$ 225,315 $ 574
Aug 17, 2021 $ 0.0000501
+0.26%
$ 225,270 $ 497
Aug 16, 2021 $ 0.0000499
-2.85%
$ 224,659 $ 132
Aug 15, 2021 $ 0.0000514
-0.77%
$ 231,255 $ 353
Aug 14, 2021 $ 0.0000518
+0.56%
$ 233,055 $ 286
Aug 13, 2021 $ 0.0000515
+0.96%
$ 231,750 $ 395
Aug 12, 2021 $ 0.000051
-3.08%
$ 229,545 $ 439
Aug 11, 2021 $ 0.0000526
+5.26%
$ 236,835 $ 548
Aug 10, 2021 $ 0.0000488
-6.48%
$ 219,735 $ 1,841
Aug 8, 2021 $ 0.0000511
-6.01%
$ 229,999 $ 492
Aug 7, 2021 $ 0.0000544
+5.83%
$ 244,698 $ 1,536
Aug 6, 2021 $ 0.0000514
+8.57%
$ 231,210 $ 188
Aug 5, 2021 $ 0.0000473
-7.27%
$ 212,955 $ 219
Aug 4, 2021 $ 0.0000524
-0.10%
$ 235,992 $ 272
Aug 3, 2021 $ 0.0000525
-3.63%
$ 236,340 $ 112
Aug 2, 2021 $ 0.0000545
+15.89%
$ 245,123 $ 570
Aug 1, 2021 $ 0.000047
-11.44%
$ 211,590 $ 447
Jul 30, 2021 $ 0.0000492
+2.45%
$ 221,278 $ 186
Jul 29, 2021 $ 0.000048
-2.76%
$ 216,000 $ 290
Jul 28, 2021 $ 0.0000494
-7.12%
$ 222,220 $ 1,057
Jul 27, 2021 $ 0.0000531
+0.77%
$ 238,904 $ 9,001
Jul 26, 2021 $ 0.0000527
+28.43%
$ 237,003 $ 1,343
Jul 25, 2021 $ 0.0000411
-10.11%
$ 184,909 $ 51
Jul 24, 2021 $ 0.0000457
+4.41%
$ 205,652 $ 230
Jul 23, 2021 $ 0.0000438
-9.46%
$ 196,876 $ 64
Jul 22, 2021 $ 0.0000483
+14.99%
$ 217,330 $ 13
Jul 21, 2021 $ 0.000042
-2.37%
$ 189,045 $ 106
Jul 20, 2021 $ 0.000043
-8.43%
$ 193,660 $ 678
Jul 19, 2021 $ 0.000047
-18.11%
$ 211,500 $ 1,690
Jul 18, 2021 $ 0.0000573
+7.12%
$ 257,976 $ 2,063
Jul 17, 2021 $ 0.0000535
+28.88%
$ 240,680 $ 13,945
Jul 16, 2021 $ 0.0000415
-24.44%
$ 186,832 $ 2,291
Jul 15, 2021 $ 0.000055
+15.58%
$ 247,628 $ 1,349
Jul 14, 2021 $ 0.0000476
-0.62%
$ 214,393 $ 360