SoPay Historical Data

SOP Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $0.0000674
+6.19%
$303,525 $3,156
Sep 2, 2021 $0.0000635
-10.70%
$285,840 $3,962
Sep 1, 2021 $0.0000711
+7.44%
$320,075 $4,175
Aug 31, 2021 $0.0000662
-4.16%
$297,900 $10,536
Aug 30, 2021 $0.0000696
+5.44%
$313,072 $16,785
Aug 29, 2021 $0.000066
+3.58%
$296,910 $5,018
Aug 28, 2021 $0.0000637
+4.34%
$286,636 $2,949
Aug 27, 2021 $0.000061
+3.66%
$274,702 $2,125
Aug 26, 2021 $0.0000589
-3.01%
$265,006 $2,572
Aug 25, 2021 $0.0000607
+2.39%
$273,217 $3,070
Aug 24, 2021 $0.0000593
-18.88%
$266,850 $1,222
Aug 23, 2021 $0.0000731
+38.63%
$328,950 $3,337
Aug 22, 2021 $0.0000527
-4.98%
$237,285 $8,073
Aug 21, 2021 $0.0000555
+11.21%
$249,724 $9,293
Aug 20, 2021 $0.0000499
+2.26%
$224,503 $690
Aug 19, 2021 $0.0000488
-2.57%
$219,532 $839
Aug 18, 2021 $0.0000501
+0.02%
$225,315 $574
Aug 17, 2021 $0.0000501
+0.26%
$225,270 $497
Aug 16, 2021 $0.0000499
-2.85%
$224,659 $132
Aug 15, 2021 $0.0000514
-0.77%
$231,255 $353
Aug 14, 2021 $0.0000518
+0.56%
$233,055 $286
Aug 13, 2021 $0.0000515
+0.96%
$231,750 $395
Aug 12, 2021 $0.000051
-3.08%
$229,545 $439
Aug 11, 2021 $0.0000526
+5.26%
$236,835 $548
Aug 10, 2021 $0.0000488
-6.48%
$219,735 $1,841
Aug 8, 2021 $0.0000511
-6.01%
$229,999 $492
Aug 7, 2021 $0.0000544
+5.83%
$244,698 $1,536
Aug 6, 2021 $0.0000514
+8.57%
$231,210 $188
Aug 5, 2021 $0.0000473
-7.27%
$212,955 $219
Aug 4, 2021 $0.0000524
-0.10%
$235,992 $272
Aug 3, 2021 $0.0000525
-3.63%
$236,340 $112
Aug 2, 2021 $0.0000545
+15.89%
$245,123 $570
Aug 1, 2021 $0.000047
-11.44%
$211,590 $447
Jul 30, 2021 $0.0000492
+2.45%
$221,278 $186
Jul 29, 2021 $0.000048
-2.76%
$216,000 $290
Jul 28, 2021 $0.0000494
-7.12%
$222,220 $1,057
Jul 27, 2021 $0.0000531
+0.77%
$238,904 $9,001
Jul 26, 2021 $0.0000527
+28.43%
$237,003 $1,343
Jul 25, 2021 $0.0000411
-10.11%
$184,909 $51
Jul 24, 2021 $0.0000457
+4.41%
$205,652 $230
Jul 23, 2021 $0.0000438
-9.46%
$196,876 $64
Jul 22, 2021 $0.0000483
+14.99%
$217,330 $13
Jul 21, 2021 $0.000042
-2.37%
$189,045 $106
Jul 20, 2021 $0.000043
-8.43%
$193,660 $678
Jul 19, 2021 $0.000047
-18.11%
$211,500 $1,690
Jul 18, 2021 $0.0000573
+7.12%
$257,976 $2,063
Jul 17, 2021 $0.0000535
+28.88%
$240,680 $13,945
Jul 16, 2021 $0.0000415
-24.44%
$186,832 $2,291
Jul 15, 2021 $0.000055
+15.58%
$247,628 $1,349
Jul 14, 2021 $0.0000476
-0.62%
$214,393 $360