SoPay Historical Data

SOP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.000048
+18.31%
$ 216,166 $ 623
Jul 12, 2021 $ 0.0000406
+6.47%
$ 182,790 $ 373
Jul 11, 2021 $ 0.0000381
-15.22%
$ 171,632 $ 357
Jul 10, 2021 $ 0.0000449
-0.16%
$ 202,170 $ 23
Jul 9, 2021 $ 0.000045
-2.20%
$ 202,440 $ 271
Jul 8, 2021 $ 0.000046
+18.31%
$ 207,002 $ 191
Jul 7, 2021 $ 0.0000388
-8.10%
$ 174,629 $ 911
Jul 6, 2021 $ 0.0000423
-13.42%
$ 190,372 $ 607
Jul 5, 2021 $ 0.0000488
+4.60%
$ 219,492 $ 106
Jul 4, 2021 $ 0.0000466
+8.46%
$ 209,714 $ 90
Jul 3, 2021 $ 0.000043
+0.08%
$ 193,436 $ 29
Jul 2, 2021 $ 0.000043
-11.54%
$ 193,457 $ 365
Jul 1, 2021 $ 0.0000486
-5.81%
$ 218,617 $ 5
Jun 30, 2021 $ 0.0000515
+35.49%
$ 231,757 $ 64
Jun 29, 2021 $ 0.000038
-6.25%
$ 171,068 $ 523
Jun 28, 2021 $ 0.0000406
+8.12%
$ 182,606 $ 34
Jun 27, 2021 $ 0.0000376
-16.55%
$ 169,086 $ 335
Jun 26, 2021 $ 0.0000451
+26.62%
$ 203,021 $ 75
Jun 25, 2021 $ 0.0000356
-24.20%
$ 160,077 $ 120
Jun 24, 2021 $ 0.000047
+0.15%
$ 211,330 $ 169
Jun 23, 2021 $ 0.0000469
-4.88%
$ 210,930 $ 1,100
Jun 22, 2021 $ 0.0000493
+12.92%
$ 221,701 $ 877
Jun 21, 2021 $ 0.0000436
-7.96%
$ 196,396 $ 336
Jun 20, 2021 $ 0.0000474
-5.34%
$ 213,446 $ 795
Jun 19, 2021 $ 0.0000501
-0.19%
$ 225,561 $ 142
Jun 18, 2021 $ 0.0000502
-7.21%
$ 225,947 $ 1,064
Jun 17, 2021 $ 0.0000541
-2.07%
$ 243,420 $ 899
Jun 16, 2021 $ 0.0000553
+0.46%
$ 248,779 $ 2,499
Jun 15, 2021 $ 0.000055
+8.96%
$ 247,497 $ 2,236
Jun 14, 2021 $ 0.0000505
+0.69%
$ 227,055 $ 272
Jun 13, 2021 $ 0.0000502
+0.48%
$ 226,121 $ 468
Jun 12, 2021 $ 0.00005
-14.03%
$ 224,810 $ 286
Jun 11, 2021 $ 0.0000581
+13.63%
$ 261,403 $ 835
Jun 10, 2021 $ 0.000051
-3.91%
$ 229,537 $ 356
Jun 9, 2021 $ 0.000053
+5.84%
$ 238,572 $ 98
Jun 8, 2021 $ 0.0000501
-0.47%
$ 225,359 $ 857
Jun 7, 2021 $ 0.0000503
+0.42%
$ 226,350 $ 2
Jun 6, 2021 $ 0.0000501
-0.78%
$ 225,466 $ 454
Jun 5, 2021 $ 0.0000506
-16.28%
$ 227,742 $ 935
Jun 4, 2021 $ 0.0000604
-4.46%
$ 271,799 $ 1,109
Jun 3, 2021 $ 0.0000632
+6.68%
$ 284,476 $ 1,059
Jun 2, 2021 $ 0.0000592
+0.39%
$ 266,458 $ 1,592
Jun 1, 2021 $ 0.000059
+5.63%
$ 265,417 $ 856
May 30, 2021 $ 0.000056
+12.01%
$ 252,108 $ 3,367
May 29, 2021 $ 0.00005
-19.23%
$ 225,083 $ 701
May 28, 2021 $ 0.0000619
+0.21%
$ 278,540 $ 1,491
May 27, 2021 $ 0.0000616
-11.19%
$ 277,303 $ 2,742
May 26, 2021 $ 0.0000694
+18.86%
$ 312,227 $ 11,930
May 25, 2021 $ 0.0000583
+9.97%
$ 262,518 $ 1,331
May 24, 2021 $ 0.000053
+5.78%
$ 238,681 $ 2,682