SoPay Historical Data

SOP Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $0.0000502
-13.40%
$225,740 $6,564
May 22, 2021 $0.0000579
-15.63%
$260,766 $2,508
May 21, 2021 $0.0000687
-4.59%
$308,931 $4,577
May 20, 2021 $0.0000719
-2.79%
$323,556 $2,642
May 19, 2021 $0.000074
-20.46%
$332,898 $5,246
May 18, 2021 $0.000093
-0.16%
$418,598 $6,492
May 17, 2021 $0.0000932
-28.37%
$419,242 $32,287
May 16, 2021 $0.00013
+16.99%
$585,133 $7,307
May 15, 2021 $0.000111
-21.40%
$500,228 $5,425
May 14, 2021 $0.000141
-2.25%
$636,508 $9,282
May 13, 2021 $0.000145
+49.38%
$651,081 $4,906
May 12, 2021 $0.0000972
-24.82%
$437,440 $13,298
May 11, 2021 $0.000129
-1.83%
$581,941 $24,984
May 10, 2021 $0.000132
-10.10%
$592,738 $6,508
May 9, 2021 $0.000147
+3.01%
$659,310 $7,117
May 8, 2021 $0.000142
+3.43%
$639,899 $7,847
May 7, 2021 $0.000137
+4.68%
$618,707 $3,096
May 6, 2021 $0.000131
+7.62%
$591,099 $7,317
May 5, 2021 $0.000122
-7.87%
$549,125 $4,041
May 4, 2021 $0.000133
-7.64%
$596,271 $5,621
May 3, 2021 $0.000143
+8.43%
$645,701 $2,111
May 2, 2021 $0.000132
-9.25%
$595,396 $2,936
May 1, 2021 $0.000146
+3.37%
$656,115 $2,997
Apr 30, 2021 $0.000141
+4.69%
$634,765 $1,979
Apr 29, 2021 $0.000135
-6.12%
$606,408 $1,944
Apr 28, 2021 $0.000144
-6.97%
$645,863 $649
Apr 27, 2021 $0.000154
+22.37%
$694,106 $3,526
Apr 26, 2021 $0.000126
-11.76%
$567,202 $1,180
Apr 25, 2021 $0.000143
-4.77%
$642,712 $3,384
Apr 24, 2021 $0.00015
+0.52%
$674,864 $5,778
Apr 23, 2021 $0.000149
-2.19%
$671,308 $8,008
Apr 22, 2021 $0.000153
+4.32%
$686,588 $4,939
Apr 21, 2021 $0.000146
-3.40%
$658,214 $3,175
Apr 20, 2021 $0.000151
-10.55%
$681,248 $15,559
Apr 19, 2021 $0.000169
-2.52%
$761,499 $6,423
Apr 18, 2021 $0.000174
-14.49%
$780,938 $13,532
Apr 17, 2021 $0.000203
-5.13%
$913,348 $21,842
Apr 16, 2021 $0.000214
+12.78%
$962,919 $18,396
Apr 15, 2021 $0.00019
+0.61%
$853,771 $6,157
Apr 14, 2021 $0.000188
-3.80%
$848,078 $9,919
Apr 13, 2021 $0.000196
-0.33%
$881,548 $16,412
Apr 12, 2021 $0.000197
-6.03%
$884,584 $30,433
Apr 11, 2021 $0.000209
+25.50%
$941,339 $42,721
Apr 10, 2021 $0.000167
+10.17%
$750,052 $11,302
Apr 9, 2021 $0.000151
-11.07%
$680,827 $10,795
Apr 8, 2021 $0.00017
+43.73%
$765,389 $32,272
Apr 7, 2021 $0.000118
-20.67%
$532,729 $50,181
Apr 6, 2021 $0.000149
+23.51%
$671,688 $83,483
Apr 5, 2021 $0.000121
+16.70%
$543,612 $22,637
Apr 4, 2021 $0.000104
+9.54%
$465,839 $2,462